24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1339
24H 成交量$38.25万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $180.79万 | $3,410.71万 | -4.37% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.78万 | — | 3.30% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.15 | $142.22 | $135.98 | $4,147.12万 | $7,573.93万 | -1.53% |
| 329 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 252 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $58.75万 | $1,748.53万 | -0.61% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
MUBMUB
|
$844.11 | $911.84 | $830.43 | $1,717.05万 | — | -7.33% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 67 |
INTWBINTWB
|
$6.39 | $7.81 | $6.14 | $523.49万 | — | -17.76% |
| 459 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.31万 | $4,128.77万 | -4.36% |
| 452 |
AUDIOAudius
|
$0.01306 | $0.01329 | $0.01277 | $25.21万 | $1,903.45万 | -0.08% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $74.43万 | $1.19亿 | -4.44% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.74万 | $537.74万 | 4.90% |
相关站点
共 40 个
Solana _数字货币市值
BNCB _数字货币市值
USDC _加密货币行情
Bitcoin _币种排行
CRCLB _币种排行
Worldcoin _数字货币市值
CRWVB _以太坊ETH价格
NBISB _BTC行情
Ethena _加密货币行情
Solana _币种排行
GOOGLB _比特币行情
1000CAT _比特币
Aptos _BTC行情
Chainlink _比特币
MegaETH _数字货币市值
AAPLB _BTC行情
Near Protocol _以太坊ETH价格
Ethereum _以太坊ETH价格
ZAMA _比特币行情
Pump.fun _比特币行情
CRWVB _币种排行
Quant _比特币
Artificial _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _BTC行情
DRAMB _加密货币行情
Dogecoin _比特币
Caldera _BTC行情
Aptos _BTC行情
BNCB _数字货币市值
Zcash _币种排行
KORUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gitcoin _BTC行情
INTWB _加密货币行情
1000CAT _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Gitcoin _比特币行情
PAX Gold _币种排行