24H 最高$7.84
24H 最低$6.14
今日开盘$7.77
24H 成交量$522.34万
流通市值—
24H 涨跌额(-$1.39)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
NILNillion
|
$0.06482 | $0.06985 | $0.06392 | $158.32万 | $3,410.71万 | -6.94% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 576 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,554.38万 | $7,573.93万 | -1.19% |
| 317 |
RKLBBRKLBB
|
$52.26 | $56.43 | $50.78 | $44.34万 | — | -6.96% |
| 294 |
OPENOpenLedger
|
$0.0817 | $0.0848 | $0.0806 | $48.90万 | $1,748.53万 | -3.54% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 26 |
MUBMUB
|
$841.39 | $915.00 | $830.43 | $2,043.93万 | — | -7.76% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $522.34万 | — | -17.89% |
| 460 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.49万 | $4,128.77万 | -8.05% |
| 475 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.74万 | $1,903.45万 | -3.72% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -1.26% |
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.51% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 198 |
SANDThe Sandbox
|
$0.0437 | $0.04687 | $0.04363 | $80.30万 | $1.19亿 | -6.66% |
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0362 | $0.0346 | $30.77万 | $537.74万 | 2.86% |
相关站点
共 40 个
SKHYB _比特币行情
Celo _以太坊ETH价格
Holo _币种排行
Litecoin _BTC行情
Huma Finance _比特币
THORChain _比特币行情
SOXLB _比特币
Sui _BTC行情
AMDB _比特币
Lisk _币种排行
Lisk _比特币行情
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
Ethena _数字货币市值
SNDKB _币种排行
Celo _比特币行情
GOOGLB _比特币行情
TRON _比特币行情
Injective _加密货币行情
MSTRB _比特币行情
Huma Finance _比特币行情
QQQB _比特币
Quant _BTC行情
Aave _数字货币市值
Artificial _币种排行
Celestia _加密货币行情
MSTRB _比特币
Dogecoin _以太坊ETH价格
Plasma _比特币行情
Nomina _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
MegaETH _比特币行情
Dogecoin _BTC行情
Bitcoin _币种排行
Eigenlayer _以太坊ETH价格
MegaETH _BTC行情
Aave _比特币行情
Huma Finance _BTC行情
Arbitrum _BTC行情