24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$91.58万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NILNillion
|
$0.0651 | $0.07016 | $0.06392 | $162.45万 | $3,410.71万 | -6.10% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 587 |
PDDBPDDB
|
$82.74 | $83.22 | $78.80 | $12.85万 | — | 4.91% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $4,881.38万 | $7,573.93万 | -0.09% |
| 278 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $51.80万 | — | -4.99% |
| 287 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $49.47万 | $1,748.53万 | 0.00% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 25 |
MUBMUB
|
$844.38 | $915.00 | $830.43 | $2,258.79万 | — | -7.13% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 66 |
INTWBINTWB
|
$6.39 | $7.84 | $6.14 | $509.22万 | — | -15.14% |
| 460 |
SCSiacoin
|
$0.000706 | $0.00076 | $0.000689 | $25.00万 | $4,128.77万 | -5.62% |
| 476 |
AUDIOAudius
|
$0.01302 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.31% |
| 581 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $13.26万 | $1.11亿 | -0.09% |
| 645 |
QCOMBQCOMB
|
$163.58 | $169.69 | $161.70 | $8.39万 | — | -1.58% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
SANDThe Sandbox
|
$0.04455 | $0.04687 | $0.04387 | $78.34万 | $1.19亿 | -3.38% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.07万 | $537.74万 | 4.07% |
相关站点
共 40 个
Pendle _数字货币市值
牛来 _加密货币行情
BNB _BTC行情
Celo _比特币行情
OFFICIAL TRUMP _币种排行
Stellar _币种排行
Internet _比特币行情
Haedal _加密货币行情
Tether Gold _以太坊ETH价格
CRWVB _比特币行情
Ondo _比特币
Chainlink _数字货币市值
Zcash _BTC行情
OFFICIAL TRUMP _数字货币市值
LayerZero _以太坊ETH价格
Haedal _数字货币市值
THORChain _比特币行情
Celo _加密货币行情
Aave _币种排行
First Digital _以太坊ETH价格
Zcash _加密货币行情
Pepe _比特币行情
Arbitrum _BTC行情
Hedera _币种排行
Zcash _比特币
TSLAB _BTC行情
Pepe _BTC行情
Arbitrum _数字货币市值
KORUB _比特币
Near Protocol _BTC行情
Near Protocol _以太坊ETH价格
Ethena USDe _比特币行情
Lisk _比特币
MRVLB _BTC行情
NBISB _比特币
TRON _数字货币市值
Uniswap _比特币
Caldera _BTC行情
1000CAT _币种排行
Gram _比特币