24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $164.94万 | $3,410.71万 | -7.39% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 599 |
PDDBPDDB
|
$82.14 | $83.22 | $78.80 | $12.12万 | — | 4.12% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $142.22 | $135.98 | $4,873.61万 | $7,573.93万 | -0.11% |
| 284 |
RKLBBRKLBB
|
$52.71 | $56.43 | $50.78 | $51.90万 | — | -4.91% |
| 287 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $51.20万 | $1,748.53万 | 0.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 25 |
MUBMUB
|
$846.67 | $915.00 | $830.43 | $2,255.59万 | — | -6.28% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $507.31万 | — | -14.89% |
| 466 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.30万 | $4,128.77万 | -5.09% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.92万 | $1,903.45万 | -1.58% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 650 |
QCOMBQCOMB
|
$163.95 | $169.69 | $161.70 | $8.00万 | — | -1.29% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 200 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $80.97万 | $1.19亿 | -3.29% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.77% |
相关站点
共 40 个
THORChain _数字货币市值
MegaETH _以太坊ETH价格
INTWB _比特币行情
Dogecoin _比特币行情
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
Zcash _比特币行情
Solana _以太坊ETH价格
Hyperliquid _比特币
Artificial _数字货币市值
TQQQB _比特币行情
牛来 _数字货币市值
NFPrompt _比特币行情
NBISB _比特币
USDC _比特币行情
PAX Gold _加密货币行情
Pepe _BTC行情
INTCB _比特币行情
CRCLB _BTC行情
MSTRB _币种排行
MUB _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
Huma Finance _比特币
Aptos _BTC行情
ZAMA _BTC行情
Litecoin _数字货币市值
Aerodrome _数字货币市值
AAPLB _比特币行情
Pepe _以太坊ETH价格
EUR _加密货币行情
Near Protocol _比特币
Huma Finance _BTC行情
Sophon _比特币行情
GOOGLB _数字货币市值
USDC _比特币
TQQQB _以太坊ETH价格
Lisk _加密货币行情
TONToken _加密货币行情