24H 最高$0.712
24H 最低$0.694
今日开盘$0.712
24H 成交量$9.86万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NILNillion
|
$0.06485 | $0.07105 | $0.06392 | $182.48万 | $3,410.71万 | -7.56% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
PDDBPDDB
|
$82.89 | $83.22 | $78.75 | $9.30万 | — | 5.19% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.66 | $142.22 | $136.34 | $4,365.37万 | $7,573.93万 | 1.40% |
| 348 |
RKLBBRKLBB
|
$52.84 | $56.43 | $52.63 | $37.99万 | — | -4.48% |
| 286 |
OPENOpenLedger
|
$0.0813 | $0.0851 | $0.0806 | $48.89万 | $1,748.53万 | -2.75% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 26 |
MUBMUB
|
$855.52 | $915.00 | $847.74 | $2,077.64万 | — | -5.15% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 75 |
INTWBINTWB
|
$6.8 | $7.84 | $6.65 | $384.55万 | — | -9.57% |
| 505 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.23万 | $4,128.77万 | -2.01% |
| 345 |
AUDIOAudius
|
$0.01296 | $0.0139 | $0.01285 | $38.18万 | $1,903.45万 | -1.45% |
| 580 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.28万 | $1.11亿 | -0.27% |
| 667 |
QCOMBQCOMB
|
$166.45 | $169.69 | $165.08 | $4.15万 | — | 0.80% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 198 |
SANDThe Sandbox
|
$0.04465 | $0.04687 | $0.04447 | $79.05万 | $1.19亿 | -3.02% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.51万 | $537.74万 | 0.29% |
相关站点
共 40 个
Pump.fun _数字货币市值
Cardano _BTC行情
Zcash _币种排行
MSTRB _比特币
SKHYB _数字货币市值
MRVLB _BTC行情
Lisk _以太坊ETH价格
Polkadot _比特币
Pendle _加密货币行情
Origin _BTC行情
INTCB _加密货币行情
Official _数字货币市值
SOXLB _比特币
BitTensor _比特币
BEAMX _BTC行情
MSTRB _比特币行情
Dogecoin _数字货币市值
Gram _数字货币市值
Ethena _以太坊ETH价格
MegaETH _BTC行情
Pepe _以太坊ETH价格
Cardano _比特币
MegaETH _BTC行情
Aerodrome _BTC行情
SKHYB _比特币
INTCB _币种排行
牛来 _加密货币行情
LayerZero _BTC行情
RWUSD _比特币行情
Official _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
BitTensor _比特币行情
Sui _比特币
AMDB _以太坊ETH价格
USDC _BTC行情
Near Protocol _币种排行
Injective _比特币行情
BNB _以太坊ETH价格
Pendle _币种排行