24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1273
24H 成交量$34.61万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NILNillion
|
$0.06437 | $0.07105 | $0.06392 | $173.69万 | $3,410.71万 | -6.90% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 624 |
PDDBPDDB
|
$82.26 | $83.22 | $78.75 | $10.10万 | — | 4.36% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.96 | $142.22 | $136.34 | $4,646.08万 | $7,573.93万 | -0.40% |
| 306 |
RKLBBRKLBB
|
$51.14 | $56.43 | $51.11 | $45.33万 | — | -7.42% |
| 291 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $49.21万 | $1,748.53万 | -1.56% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 25 |
MUBMUB
|
$833.27 | $915.00 | $831.22 | $2,178.76万 | — | -7.66% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 66 |
INTWBINTWB
|
$6.26 | $7.84 | $6.18 | $486.68万 | — | -16.09% |
| 506 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.31万 | $4,128.77万 | -2.41% |
| 483 |
AUDIOAudius
|
$0.01285 | $0.01344 | $0.01277 | $22.00万 | $1,903.45万 | -2.50% |
| 576 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.84万 | $1.11亿 | -0.72% |
| 654 |
QCOMBQCOMB
|
$162.54 | $169.69 | $162.32 | $6.93万 | — | -1.77% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 191 |
SANDThe Sandbox
|
$0.044 | $0.04687 | $0.04388 | $82.67万 | $1.19亿 | -4.62% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0354 | $0.0343 | $21.62万 | $537.74万 | 2.03% |
相关站点
共 40 个
Near Protocol _BTC行情
Lisk _币种排行
USDC _比特币行情
Huma Finance _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _加密货币行情
Origin _数字货币市值
Bitcoin _比特币
SKHYB _比特币
NVDAB _以太坊ETH价格
Bitcoin _加密货币行情
PAX Gold _比特币
Initia _比特币行情
TONToken _比特币行情
Hedera _BTC行情
KORUB _以太坊ETH价格
RWUSD _比特币行情
牛来 _BTC行情
Cardano _比特币
BNB _比特币行情
First Digital _加密货币行情
INTWB _数字货币市值
TRON _比特币行情
Near Protocol _BTC行情
Artificial _加密货币行情
TRON _比特币行情
Plasma _加密货币行情
DRAMB _币种排行
United Stables _BTC行情
Zcash _币种排行
AMDB _币种排行
LITEB _以太坊ETH价格
MUB _比特币行情
DRAMB _数字货币市值
Caldera _比特币
TQQQB _币种排行
INTCB _BTC行情
Aerodrome _BTC行情
Huma Finance _以太坊ETH价格
First Digital _数字货币市值