24H 最高$0.1113
24H 最低$0.107
今日开盘$0.11
24H 成交量$11.92万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NILNillion
|
$0.06514 | $0.06744 | $0.06365 | $172.77万 | $3,410.71万 | 0.08% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.22 | $142.22 | $135.98 | $3,916.78万 | $7,573.93万 | -0.47% |
| 335 |
RKLBBRKLBB
|
$53.23 | $56.20 | $50.78 | $40.95万 | — | -5.29% |
| 237 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $63.54万 | $1,748.53万 | 3.06% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 28 |
MUBMUB
|
$861.84 | $908.35 | $830.43 | $1,692.85万 | — | -4.98% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 65 |
INTWBINTWB
|
$6.69 | $7.74 | $6.14 | $526.42万 | — | -11.74% |
| 549 |
SCSiacoin
|
$0.000707 | $0.000741 | $0.000689 | $16.64万 | $4,128.77万 | 0.14% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01326 | $0.01277 | $24.38万 | $1,903.45万 | -1.58% |
| 594 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $12.81万 | $1.11亿 | 0.55% |
| 638 |
QCOMBQCOMB
|
$165.35 | $169.69 | $161.70 | $8.61万 | — | -0.75% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
SANDThe Sandbox
|
$0.04416 | $0.04611 | $0.04337 | $74.64万 | $1.19亿 | -2.84% |
| 394 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $32.05万 | $537.74万 | 5.48% |
相关站点
共 40 个
Caldera _比特币
Pepe _比特币
LayerZero _比特币
Holo _数字货币市值
Avalanche _比特币
BNB _加密货币行情
Hedera _数字货币市值
TONToken _数字货币市值
SNDKB _数字货币市值
SKHYB _数字货币市值
LITEB _加密货币行情
Lisk _币种排行
SNXXB _数字货币市值
Pump.fun _BTC行情
Huma Finance _数字货币市值
AMDB _以太坊ETH价格
KORUB _币种排行
RWUSD _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
Artificial _币种排行
MARSCOIN _以太坊ETH价格
Stellar _BTC行情
XRP _币种排行
CRWVB _比特币
Lisk _比特币行情
Gitcoin _币种排行
Stellar _比特币行情
Aerodrome _比特币行情
1000CAT _加密货币行情
AAPLB _币种排行
PAX Gold _加密货币行情
Aptos _数字货币市值
Celestia _比特币
XRP _数字货币市值
SNXXB _数字货币市值
MUB _币种排行
Uniswap _数字货币市值
MSTRB _加密货币行情