24H 最高$0.1341
24H 最低$0.124
今日开盘$0.1339
24H 成交量$37.04万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NILNillion
|
$0.06651 | $0.06985 | $0.06392 | $163.37万 | $3,410.71万 | -4.08% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 574 |
PDDBPDDB
|
$82.39 | $83.22 | $79.48 | $14.34万 | — | 3.38% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.2 | $142.22 | $135.98 | $4,431.56万 | $7,573.93万 | -1.41% |
| 317 |
RKLBBRKLBB
|
$52.19 | $56.43 | $50.78 | $44.36万 | — | -7.28% |
| 283 |
OPENOpenLedger
|
$0.0829 | $0.0844 | $0.0806 | $51.45万 | $1,748.53万 | -1.54% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 26 |
MUBMUB
|
$839.33 | $915.00 | $830.43 | $2,027.45万 | — | -7.96% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $522.37万 | — | -17.74% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.57% |
| 477 |
AUDIOAudius
|
$0.01298 | $0.01342 | $0.01277 | $22.83万 | $1,903.45万 | -3.21% |
| 581 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.79万 | $1.11亿 | -1.00% |
| 642 |
QCOMBQCOMB
|
$162.71 | $169.69 | $161.70 | $8.39万 | — | -2.93% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 201 |
SANDThe Sandbox
|
$0.04393 | $0.04653 | $0.04363 | $79.76万 | $1.19亿 | -5.57% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.44% |
相关站点
共 40 个
Aerodrome _BTC行情
Pudgy Penguins _比特币
Worldcoin _以太坊ETH价格
LITEB _比特币
TONToken _以太坊ETH价格
Sophon _以太坊ETH价格
BNCB _数字货币市值
AMDB _BTC行情
Sophon _比特币行情
Huma Finance _比特币
Pump.fun _加密货币行情
Pepe _比特币行情
Near Protocol _比特币
Haedal _以太坊ETH价格
RedStone _加密货币行情
MUB _数字货币市值
Celestia _数字货币市值
BitTensor _比特币
USD1 _币种排行
INTCB _以太坊ETH价格
Holo _数字货币市值
Ethena _以太坊ETH价格
USD1 _币种排行
Aave _加密货币行情
Plasma _比特币行情
BNB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Stellar _BTC行情
Celo _BTC行情
Pendle _币种排行
RedStone _币种排行
Pump.fun _比特币
Bitcoin _BTC行情
Artificial _以太坊ETH价格
Polkadot _数字货币市值
AMDB _加密货币行情
NBISB _比特币行情
ZAMA _比特币行情
Ethena _币种排行
BEAMX _BTC行情