24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NILNillion
|
$0.05687 | $0.05941 | $0.05426 | $88.01万 | $3,244.00万 | -3.07% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 621 |
PDDBPDDB
|
$82.15 | $83.45 | $82.00 | $9.53万 | — | -1.26% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.56 | $138.20 | $133.25 | $1,466.49万 | $7,285.59万 | 1.04% |
| 551 |
RKLBBRKLBB
|
$52.98 | $54.28 | $52.23 | $15.79万 | — | -1.05% |
| 112 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0848 | $163.63万 | $1,937.33万 | -0.68% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$685.17 | $707.75 | $664.35 | $1,598.26万 | $7,586.77万 | -1.15% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 174 |
INTWBINTWB
|
$5.27 | $5.52 | $5.07 | $89.03万 | — | -0.75% |
| 614 |
SC云储币
|
$0.00065 | $0.000691 | $0.00065 | $10.39万 | $3,783.89万 | -3.85% |
| 195 |
AUDIOAudius
|
$0.0116 | $0.01241 | $0.0113 | $79.46万 | $1,699.71万 | 0.87% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $10.97万 | $1.03亿 | -3.94% |
| 609 |
QCOMBQCOMB
|
$162.87 | $166.79 | $161.56 | $10.65万 | — | -1.89% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 189 |
SANDThe Sandbox
|
$0.04087 | $0.04235 | $0.0394 | $80.62万 | $1.10亿 | -3.38% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $20.37万 | $552.29万 | -5.15% |
相关站点
共 40 个
比特现金 _比特币行情
艾达币 _BTC行情
QQQB _比特币行情
BEAMX _币种排行
Chainlink _以太坊ETH价格
CyberConnect _币种排行
LayerZero _以太坊ETH价格
Aerodrome _比特币
Huma Finance _比特币行情
Pepe _BTC行情
狗币 _比特币
QQQB _以太坊ETH价格
Celo _加密货币行情
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
Virtuals _币种排行
Aerodrome _以太坊ETH价格
Ether.fi _BTC行情
EWYB _比特币行情
Ondo _BTC行情
RWUSD _BTC行情
NFPrompt _比特币
USDC _BTC行情
Solana _加密货币行情
Hyperliquid _加密货币行情
Meteora _加密货币行情
Hyperliquid _比特币
Raydium _币种排行
大零币 _比特币行情
币安币 _数字货币市值
EUR _比特币
Hyperliquid _加密货币行情
Caldera _币种排行
牛来 _比特币行情
Internet _比特币
Ripple USD _比特币
LayerZero _加密货币行情
EUR _币种排行
Holo _数字货币市值
MarsCoin _数字货币市值