24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0779
24H 成交量$24.87万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NILNillion
|
$0.0646 | $0.07105 | $0.06392 | $174.66万 | $3,410.71万 | -6.76% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
PDDBPDDB
|
$82.55 | $83.22 | $78.75 | $9.58万 | — | 4.73% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.04 | $142.22 | $136.34 | $4,507.26万 | $7,573.93万 | 0.29% |
| 311 |
RKLBBRKLBB
|
$51.72 | $56.43 | $51.31 | $43.30万 | — | -6.46% |
| 294 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $47.61万 | $1,748.53万 | -2.16% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 25 |
MUBMUB
|
$843.44 | $915.00 | $839.20 | $2,138.75万 | — | -6.38% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 69 |
INTWBINTWB
|
$6.44 | $7.84 | $6.36 | $442.43万 | — | -13.90% |
| 505 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $20.18万 | $4,128.77万 | -1.75% |
| 486 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01277 | $21.71万 | $1,903.45万 | -1.61% |
| 574 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.46万 | $1.11亿 | -0.72% |
| 660 |
QCOMBQCOMB
|
$164.19 | $169.69 | $163.37 | $5.43万 | — | -0.89% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 196 |
SANDThe Sandbox
|
$0.0443 | $0.04687 | $0.04417 | $79.90万 | $1.19亿 | -3.51% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $18.20万 | $537.74万 | 0.87% |
相关站点
共 40 个
SOXLB _BTC行情
LITEB _比特币
Hyperliquid _以太坊ETH价格
Injective _币种排行
Worldcoin _BTC行情
LayerZero _以太坊ETH价格
USD1 _比特币行情
Worldcoin _加密货币行情
Caldera _比特币行情
Bubblemaps _以太坊ETH价格
SNDKB _以太坊ETH价格
TSLAB _BTC行情
ZAMA _BTC行情
BNB _比特币
MSTRB _数字货币市值
MSTRB _加密货币行情
Aster _数字货币市值
CRCLB _数字货币市值
Pepe _BTC行情
Tether Gold _BTC行情
Hyperliquid _比特币行情
DRAMB _BTC行情
Cardano _比特币
MegaETH _BTC行情
Quant _以太坊ETH价格
Initia _比特币行情
QQQB _比特币
MRVLB _比特币行情
AMDB _数字货币市值
Gram _币种排行
BNB _比特币
Ethena _数字货币市值
BNCB _比特币
NFPrompt _数字货币市值
Gram _比特币
TONToken _加密货币行情
Huma Finance _BTC行情
MARSCOIN _加密货币行情
Plasma _BTC行情
First Digital _加密货币行情