24H 最高$0.07417
24H 最低$0.07096
今日开盘$0.07108
24H 成交量$1,054.69万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NILNillion
|
$0.06419 | $0.06744 | $0.06305 | $148.73万 | $3,399.06万 | -0.20% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 555 |
PDDBPDDB
|
$80.42 | $83.09 | $80.02 | $14.01万 | — | -2.34% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.48 | $142.87 | $135.98 | $1,840.39万 | $2.06亿 | 2.99% |
| 438 |
RKLBBRKLBB
|
$53.77 | $54.98 | $50.78 | $24.36万 | — | 4.90% |
| 179 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0809 | $81.68万 | $2,929.60万 | 6.55% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$849.73 | $876.01 | $830.43 | $637.50万 | $7,586.77万 | 2.14% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 97 |
INTWBINTWB
|
$6.3 | $6.85 | $6.14 | $229.59万 | — | 0.48% |
| 507 |
SC云储币
|
$0.000714 | $0.000731 | $0.000689 | $17.29万 | $3,569.05万 | -2.33% |
| 384 |
AUDIOAudius
|
$0.01293 | $0.01349 | $0.01278 | $31.05万 | $1,903.45万 | 0.94% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.82万 | $1.14亿 | 2.92% |
| 637 |
QCOMBQCOMB
|
$162.83 | $166.60 | $160.66 | $8.14万 | — | 0.00% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
SANDThe Sandbox
|
$0.0454 | $0.04636 | $0.04337 | $59.00万 | $1.35亿 | 3.37% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0349 | $66.29万 | $537.74万 | 2.29% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Ondo _币种排行
Huma Finance _BTC行情
Injective _比特币行情
Starknet _比特币行情
THORChain _BTC行情
牛来 _比特币行情
Celo _BTC行情
瑞波币 _加密货币行情
Celo _比特币
Aave _币种排行
Holo _比特币
Ripple USD _加密货币行情
Injective _币种排行
Official Trump _以太坊ETH价格
Haedal _加密货币行情
Gitcoin _数字货币市值
MegaETH _比特币
牛来 _BTC行情
THORChain _比特币行情
Internet _数字货币市值
Bubblemaps _BTC行情
Morpho _数字货币市值
Avalanche _比特币行情
Ripple USD _BTC行情
Initia _比特币行情
TONToken _以太坊ETH价格
Saga _数字货币市值
Acet _以太坊ETH价格
大零币 _比特币
THORChain _币种排行
Hedera _BTC行情
Vanar Chain _以太坊ETH价格
Gram _币种排行
Huma Finance _比特币行情
Bubblemaps _加密货币行情
Internet _数字货币市值
Vanar Chain _币种排行
TQQQB _BTC行情
BEB _比特币