24H 最高$0.833
24H 最低$0.744
今日开盘$0.823
24H 成交量$435.30万
流通市值$14.10亿
24H 涨跌额(-$0.07)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NILNillion
|
$0.0501 | $0.05591 | $0.04962 | $79.83万 | $3,072.63万 | -8.94% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 594 |
PDDBPDDB
|
$78.57 | $79.04 | $78.36 | $4.83万 | — | 0.27% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.96 | $140.36 | $134.54 | $2,985.20万 | $7,489.20万 | -2.27% |
| 491 |
RKLBBRKLBB
|
$59.24 | $62.06 | $59.14 | $16.86万 | — | -2.36% |
| 160 |
OPENOpenLedger
|
$0.0883 | $0.097 | $0.0876 | $107.61万 | $2,050.56万 | -7.15% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$752.74 | $784.46 | $750.77 | $369.02万 | $7,586.77万 | -0.91% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 410 |
INTWBINTWB
|
$5.46 | $6.02 | $5.35 | $25.93万 | — | -4.38% |
| 560 |
SC云储币
|
$0.000595 | $0.000643 | $0.000592 | $9.12万 | $3,546.71万 | -5.26% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.91万 | $1,686.83万 | -7.19% |
| 535 |
GLMGolem
|
$0.0916 | $0.1003 | $0.0913 | $11.73万 | $9,951.19万 | -8.12% |
| 465 |
QCOMBQCOMB
|
$169.75 | $173.43 | $169.52 | $19.45万 | — | -0.59% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 129 |
SANDThe Sandbox
|
$0.03607 | $0.04099 | $0.03588 | $159.38万 | $1.08亿 | -10.25% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.32万 | $481.51万 | -4.50% |