24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NILNillion
|
$0.06425 | $0.06996 | $0.06392 | $165.06万 | $3,410.71万 | -6.56% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.56% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $142.22 | $135.98 | $4,604.46万 | $7,573.93万 | -0.38% |
| 299 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $47.66万 | — | -6.00% |
| 298 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $47.77万 | $1,748.53万 | -1.67% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 25 |
MUBMUB
|
$844.91 | $915.00 | $830.43 | $2,099.20万 | — | -6.97% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 66 |
INTWBINTWB
|
$6.49 | $7.84 | $6.14 | $512.97万 | — | -15.50% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.77万 | $4,128.77万 | -7.41% |
| 475 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.03万 | $1,903.45万 | -3.28% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.54% |
| 644 |
QCOMBQCOMB
|
$163.87 | $169.69 | $161.70 | $8.35万 | — | -1.90% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 196 |
SANDThe Sandbox
|
$0.04402 | $0.04687 | $0.04376 | $82.37万 | $1.19亿 | -4.64% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $29.57万 | $537.74万 | 2.59% |
相关站点
共 40 个
Pepe _加密货币行情
Pudgy Penguins _比特币行情
Chainlink _BTC行情
Avalanche _币种排行
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币
Stellar _以太坊ETH价格
Dogecoin _比特币
Aerodrome _比特币行情
CRWVB _数字货币市值
SKHYB _数字货币市值
Arbitrum _比特币行情
BNB _加密货币行情
Filecoin _比特币
MARSCOIN _加密货币行情
BNCB _比特币
Hyperliquid _比特币行情
Internet _比特币
KORUB _比特币行情
Avalanche _加密货币行情
Sui _数字货币市值
Near Protocol _比特币
Chainlink _数字货币市值
XRP _比特币行情
Ethereum _比特币
DRAMB _加密货币行情
Sui _比特币
EUR _BTC行情
Bitcoin Cash _币种排行
Bitcoin Cash _数字货币市值
Caldera _加密货币行情
SOXLB _BTC行情
Lisk _数字货币市值
TSLAB _币种排行
Tether Gold _比特币
Initia _BTC行情
QQQB _比特币
Chainlink _比特币行情
Uniswap _以太坊ETH价格
SNDKB _比特币行情