24H 最高$0.08016
24H 最低$0.07632
今日开盘$0.07964
24H 成交量$24.34万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NILNillion
|
$0.06443 | $0.07117 | $0.06392 | $182.94万 | $3,410.71万 | -9.15% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 632 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $8.83万 | — | 5.13% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.51 | $142.22 | $136.34 | $4,330.60万 | $7,573.93万 | 1.18% |
| 352 |
RKLBBRKLBB
|
$52.78 | $56.43 | $52.63 | $37.17万 | — | -4.70% |
| 288 |
OPENOpenLedger
|
$0.0808 | $0.0851 | $0.0806 | $48.43万 | $1,748.53万 | -3.81% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 26 |
MUBMUB
|
$849.43 | $915.00 | $847.74 | $2,016.36万 | — | -6.06% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 80 |
INTWBINTWB
|
$6.72 | $7.84 | $6.68 | $363.00万 | — | -10.88% |
| 503 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.13万 | $4,128.77万 | -1.07% |
| 345 |
AUDIOAudius
|
$0.01287 | $0.0139 | $0.01285 | $38.03万 | $1,903.45万 | -2.80% |
| 581 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.16万 | $1.11亿 | -0.81% |
| 667 |
QCOMBQCOMB
|
$166.01 | $169.69 | $165.08 | $3.96万 | — | 0.24% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 200 |
SANDThe Sandbox
|
$0.04454 | $0.04687 | $0.0445 | $78.13万 | $1.19亿 | -3.82% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0353 | $0.0343 | $18.51万 | $537.74万 | 0.00% |
相关站点
共 40 个
PAX Gold _BTC行情
USD1 _比特币行情
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
SNXXB _比特币行情
Celo _比特币行情
BEAMX _BTC行情
United Stables _以太坊ETH价格
USD1 _币种排行
NFPrompt _加密货币行情
DRAMB _币种排行
CRWVB _币种排行
USDC _数字货币市值
Pepe _数字货币市值
MSTRB _加密货币行情
Origin _以太坊ETH价格
Gram _币种排行
Ethereum _数字货币市值
Ripple USD _比特币行情
First Digital _比特币
Arbitrum _以太坊ETH价格
INTCB _加密货币行情
Sui _币种排行
Ripple USD _比特币行情
Dogecoin _加密货币行情
TRON _比特币行情
USD1 _加密货币行情
MSTRB _比特币行情
Sei _BTC行情
Zcash _数字货币市值
Origin _以太坊ETH价格
DRAMB _比特币行情
Celestia _加密货币行情
BNCB _比特币行情
Plasma _BTC行情
INTCB _加密货币行情
KORUB _BTC行情
BFUSD _数字货币市值
TONToken _比特币行情
Litecoin _币种排行