24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2286.4
24H 成交量$4.47亿
流通市值$2,755.09亿
24H 涨跌额(-$32.15)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NILNillion
|
$0.06656 | $0.06782 | $0.06392 | $172.71万 | $3,410.71万 | -0.36% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 560 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.08% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.43 | $142.22 | $135.98 | $4,278.63万 | $7,573.93万 | -0.84% |
| 324 |
RKLBBRKLBB
|
$52.31 | $56.43 | $50.78 | $42.81万 | — | -6.71% |
| 251 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.16万 | $1,748.53万 | 0.24% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
MUBMUB
|
$841.7 | $911.85 | $830.43 | $1,846.72万 | — | -7.49% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 64 |
INTWBINTWB
|
$6.36 | $7.81 | $6.14 | $531.07万 | — | -17.94% |
| 458 |
SCSiacoin
|
$0.000702 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -6.02% |
| 469 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $23.48万 | $1,903.45万 | 0.54% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.83万 | $1.11亿 | 0.00% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 203 |
SANDThe Sandbox
|
$0.04368 | $0.04611 | $0.04347 | $78.17万 | $1.19亿 | -4.08% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $34.70万 | $537.74万 | 4.29% |
相关站点
共 40 个
Uniswap _币种排行
1000CAT _以太坊ETH价格
Bitcoin _以太坊ETH价格
Polkadot _BTC行情
INTCB _比特币
MegaETH _数字货币市值
Injective _比特币行情
Origin _加密货币行情
INTWB _BTC行情
TSLAB _币种排行
AMDB _以太坊ETH价格
Arbitrum _以太坊ETH价格
MRVLB _比特币
KORUB _数字货币市值
Aptos _币种排行
INTWB _数字货币市值
1000CAT _比特币行情
LayerZero _加密货币行情
Cardano _比特币行情
EUR _比特币
1000CAT _数字货币市值
EUR _以太坊ETH价格
Bitcoin _币种排行
Mitosis _数字货币市值
Aptos _数字货币市值
MegaETH _加密货币行情
AAPLB _加密货币行情
Bitcoin _BTC行情
Avalanche _比特币
Huma Finance _比特币
Aave _BTC行情
Huma Finance _加密货币行情
TRON _比特币行情
Bitcoin Cash _币种排行
Holo _币种排行
Chainlink _币种排行
GOOGLB _比特币行情
BitTensor _BTC行情
Hedera _币种排行
Pump.fun _比特币行情