24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$660.02万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NILNillion
|
$0.05452 | $0.058 | $0.05329 | $130.45万 | $3,126.71万 | -1.18% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 408 |
PDDBPDDB
|
$76.84 | $78.26 | $76.38 | $26.25万 | — | -1.75% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.48 | $147.54 | $137.45 | $4,288.95万 | $7,723.13万 | 0.92% |
| 297 |
RKLBBRKLBB
|
$63.98 | $66.73 | $63.14 | $41.82万 | — | -0.19% |
| 108 |
OPENOpenLedger
|
$0.0929 | $0.0985 | $0.0892 | $229.38万 | $2,064.09万 | 0.11% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.54 | $821.66 | $761.07 | $1,481.28万 | $7,586.77万 | 0.84% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 166 |
INTWBINTWB
|
$6.18 | $6.62 | $5.90 | $104.22万 | — | 1.48% |
| 545 |
SC云储币
|
$0.000619 | $0.000657 | $0.000614 | $12.56万 | $3,535.29万 | -5.21% |
| 474 |
AUDIOAudius
|
$0.01117 | $0.01191 | $0.01112 | $18.74万 | $1,691.33万 | -4.45% |
| 483 |
GLMGolem
|
$0.0992 | $0.1033 | $0.0982 | $18.08万 | $1.01亿 | -2.17% |
| 279 |
QCOMBQCOMB
|
$176.61 | $183.55 | $171.81 | $45.64万 | — | 2.79% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 167 |
SANDThe Sandbox
|
$0.03985 | $0.04215 | $0.03936 | $104.12万 | $1.09亿 | -3.51% |
| 427 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0337 | $0.0313 | $23.93万 | $505.94万 | -5.71% |