24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NILNillion
|
$0.06366 | $0.06744 | $0.06305 | $145.16万 | $3,399.06万 | -0.67% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 557 |
PDDBPDDB
|
$80.4 | $83.09 | $80.02 | $14.14万 | — | -2.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.89 | $142.87 | $135.98 | $1,857.33万 | $2.06亿 | 3.09% |
| 441 |
RKLBBRKLBB
|
$53.83 | $54.98 | $50.78 | $24.33万 | — | 4.20% |
| 179 |
OPENOpenLedger
|
$0.0861 | $0.0874 | $0.0807 | $82.15万 | $2,929.60万 | 6.56% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$850.67 | $876.01 | $830.43 | $648.77万 | $7,586.77万 | 1.59% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 94 |
INTWBINTWB
|
$6.29 | $6.85 | $6.14 | $239.20万 | — | -1.10% |
| 509 |
SC云储币
|
$0.000715 | $0.000732 | $0.000689 | $17.31万 | $3,569.05万 | -2.19% |
| 389 |
AUDIOAudius
|
$0.01292 | $0.01349 | $0.01277 | $29.67万 | $1,903.45万 | 0.94% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.94万 | $1.14亿 | 2.64% |
| 634 |
QCOMBQCOMB
|
$163.23 | $166.60 | $160.66 | $8.38万 | — | -0.03% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 236 |
SANDThe Sandbox
|
$0.04538 | $0.04636 | $0.04337 | $60.31万 | $1.35亿 | 3.11% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0348 | $65.81万 | $537.74万 | 2.59% |
相关站点
共 40 个
恒星币 _BTC行情
艾达币 _币种排行
Gram _币种排行
Cosmos Hub _以太坊ETH价格
NFPrompt _BTC行情
AMDB _数字货币市值
Internet _比特币
Ethena USDe _比特币
比特现金 _数字货币市值
World Liberty _比特币
TONToken _BTC行情
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _数字货币市值
TONToken _数字货币市值
MegaETH _比特币
Gram _BTC行情
Pepe _币种排行
Internet _加密货币行情
TQQQB _BTC行情
RWUSD _比特币行情
Huma Finance _数字货币市值
以太坊 _加密货币行情
SOXSB _比特币
大零币 _加密货币行情
AMDB _比特币
MegaETH _以太坊ETH价格
KORUB _比特币行情
Initia _比特币
MarsCoin _数字货币市值
Avalanche _比特币行情
Aster _数字货币市值
恒星币 _数字货币市值
Artificial _以太坊ETH价格
波场 _BTC行情
LayerZero _比特币
Morpho _比特币
Injective _数字货币市值
United Stables _数字货币市值
Hyperliquid _比特币行情