24H 最高$1.17
24H 最低$1.07
今日开盘$1.146
24H 成交量$931.23万
流通市值$32.26亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
NILNillion
|
$0.05371 | $0.05653 | $0.05236 | $87.11万 | $3,072.63万 | -2.38% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 490 |
PDDBPDDB
|
$78.68 | $79.04 | $76.39 | $17.75万 | — | 1.37% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $142.00 | $135.88 | $6,973.36万 | $7,489.20万 | -3.34% |
| 332 |
RKLBBRKLBB
|
$59.93 | $65.09 | $59.59 | $37.94万 | — | -7.34% |
| 166 |
OPENOpenLedger
|
$0.0947 | $0.098 | $0.0892 | $117.75万 | $2,050.56万 | 2.16% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.71 | $807.29 | $751.10 | $1,258.50万 | $7,586.77万 | -5.23% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $75.51万 | — | -9.88% |
| 560 |
SC云储币
|
$0.000628 | $0.000644 | $0.000614 | $11.25万 | $3,546.71万 | 0.16% |
| 521 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01112 | $14.91万 | $1,686.83万 | 0.53% |
| 511 |
GLMGolem
|
$0.0969 | $0.1018 | $0.0949 | $16.23万 | $9,951.19万 | -4.15% |
| 368 |
QCOMBQCOMB
|
$170.72 | $178.34 | $167.41 | $31.12万 | — | -3.93% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 180 |
SANDThe Sandbox
|
$0.03943 | $0.04138 | $0.03855 | $102.35万 | $1.08亿 | -3.55% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $22.65万 | $481.51万 | -1.87% |