24H 最高$0.0047
24H 最低$0.00453
今日开盘$0.00466
24H 成交量$26.45万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NILNillion
|
$0.06355 | $0.06744 | $0.06305 | $143.45万 | $3,399.06万 | -1.99% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 563 |
PDDBPDDB
|
$80.16 | $83.09 | $80.02 | $14.35万 | — | -3.31% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $135.98 | $2,005.90万 | $2.06亿 | 1.15% |
| 408 |
RKLBBRKLBB
|
$54.2 | $54.98 | $50.78 | $29.02万 | — | 2.63% |
| 184 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.81万 | $2,929.60万 | 6.51% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$851.29 | $876.01 | $830.43 | $674.53万 | $7,586.77万 | -0.41% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 85 |
INTWBINTWB
|
$6.33 | $6.85 | $6.14 | $297.60万 | — | -6.64% |
| 519 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.22万 | $3,569.05万 | -1.77% |
| 472 |
AUDIOAudius
|
$0.0132 | $0.01327 | $0.01277 | $20.55万 | $1,903.45万 | 2.09% |
| 610 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.40万 | $1.14亿 | 2.43% |
| 626 |
QCOMBQCOMB
|
$162.84 | $166.60 | $160.66 | $9.35万 | — | -2.17% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
SANDThe Sandbox
|
$0.04556 | $0.04636 | $0.04337 | $64.78万 | $1.35亿 | 2.08% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.65万 | $537.74万 | 3.17% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Ondo _BTC行情
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _加密货币行情
United Stables _以太坊ETH价格
Initia _比特币
Avalanche _数字货币市值
Cosmos Hub _比特币行情
THORChain _加密货币行情
Holo _以太坊ETH价格
INTWB _比特币
United Stables _以太坊ETH价格
SNXXB _数字货币市值
狗币 _数字货币市值
BMNRB _币种排行
Artificial _币种排行
Aave _加密货币行情
Worldcoin _BTC行情
Official Trump _BTC行情
Near Protocol _比特币行情
BFUSD _数字货币市值
Cosmos Hub _比特币行情
Quant _比特币
Quant _比特币行情
POL _以太坊ETH价格
Avalanche _加密货币行情
牛来 _比特币行情
Plasma _币种排行
以太坊 _比特币行情
Cosmos Hub _以太坊ETH价格
币安币 _BTC行情
Celestia _加密货币行情
Sui _BTC行情
Sui _币种排行
Celestia _加密货币行情
World Liberty _BTC行情
Ripple USD _BTC行情
Near Protocol _数字货币市值