24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.95万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
NILNillion
|
$0.0557 | $0.058 | $0.05329 | $135.83万 | $3,126.71万 | 0.38% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 390 |
PDDBPDDB
|
$76.42 | $78.26 | $76.38 | $29.50万 | — | -2.01% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.87 | $147.54 | $137.45 | $4,502.86万 | $7,723.13万 | 1.15% |
| 301 |
RKLBBRKLBB
|
$64.01 | $66.73 | $63.14 | $42.66万 | — | -0.22% |
| 110 |
OPENOpenLedger
|
$0.0941 | $0.0985 | $0.0892 | $231.38万 | $2,064.09万 | 0.64% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.08 | $821.66 | $761.07 | $1,508.88万 | $7,586.77万 | 0.50% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 177 |
INTWBINTWB
|
$6.22 | $6.62 | $5.90 | $104.98万 | — | 0.00% |
| 551 |
SC云储币
|
$0.000632 | $0.000656 | $0.000614 | $12.38万 | $3,535.29万 | -3.36% |
| 498 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.19万 | $1,691.33万 | -1.88% |
| 509 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $15.84万 | $1.01亿 | -1.37% |
| 290 |
QCOMBQCOMB
|
$175.98 | $183.55 | $172.20 | $45.07万 | — | 1.87% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 171 |
SANDThe Sandbox
|
$0.04064 | $0.04215 | $0.03936 | $109.11万 | $1.09亿 | -1.43% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.30万 | $505.94万 | -3.90% |