24H 最高$0.0296
24H 最低$0.0282
今日开盘$0.0295
24H 成交量$14.46万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NILNillion
|
$0.06371 | $0.06744 | $0.06365 | $178.07万 | $3,410.71万 | -5.05% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 546 |
PDDBPDDB
|
$82.16 | $83.22 | $79.53 | $16.53万 | — | 3.22% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $142.22 | $135.98 | $4,194.73万 | $7,573.93万 | -0.93% |
| 326 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $42.29万 | — | -6.31% |
| 252 |
OPENOpenLedger
|
$0.082 | $0.0842 | $0.0806 | $57.93万 | $1,748.53万 | -0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
MUBMUB
|
$845.09 | $911.84 | $830.43 | $1,744.06万 | — | -7.09% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 66 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $521.97万 | — | -16.60% |
| 458 |
SCSiacoin
|
$0.000703 | $0.000746 | $0.000689 | $24.96万 | $4,128.77万 | -5.76% |
| 461 |
AUDIOAudius
|
$0.01311 | $0.01329 | $0.01277 | $24.55万 | $1,903.45万 | -0.53% |
| 576 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $13.95万 | $1.11亿 | 0.46% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
SANDThe Sandbox
|
$0.04394 | $0.04611 | $0.04337 | $75.75万 | $1.19亿 | -3.20% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.35万 | $537.74万 | 3.15% |
相关站点
共 40 个
MRVLB _币种排行
Ethereum _币种排行
NFPrompt _BTC行情
Pump.fun _数字货币市值
Nomina _以太坊ETH价格
NVDAB _币种排行
INTCB _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
CRCLB _加密货币行情
Lisk _比特币行情
Ethereum _比特币
First Digital _以太坊ETH价格
MRVLB _以太坊ETH价格
BitTensor _BTC行情
Aave _币种排行
GOOGLB _BTC行情
Cosmos _币种排行
Bitcoin _比特币
Ethena USDe _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _比特币行情
Nomina _BTC行情
PAX Gold _数字货币市值
GOOGLB _加密货币行情
Haedal _加密货币行情
Solana _BTC行情
Aster _比特币行情
Bitcoin _比特币
Quant _加密货币行情
Hedera _以太坊ETH价格
Nomina _比特币行情
Injective _BTC行情
QQQB _数字货币市值
SKHYB _比特币
Ethereum _加密货币行情
Solana _数字货币市值
THORChain _比特币行情
Injective _比特币
Near Protocol _BTC行情