24H 最高$0.000729
24H 最低$0.000681
今日开盘$0.000705
24H 成交量$57.82万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NILNillion
|
$0.06418 | $0.07105 | $0.06392 | $174.14万 | $3,410.71万 | -7.01% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 627 |
PDDBPDDB
|
$82.33 | $83.22 | $78.75 | $9.64万 | — | 4.45% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.64 | $142.22 | $136.34 | $4,523.63万 | $7,573.93万 | 0.07% |
| 309 |
RKLBBRKLBB
|
$51.42 | $56.43 | $51.31 | $43.72万 | — | -7.00% |
| 295 |
OPENOpenLedger
|
$0.0807 | $0.0851 | $0.0806 | $48.02万 | $1,748.53万 | -2.89% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 25 |
MUBMUB
|
$837.68 | $915.00 | $837.22 | $2,143.69万 | — | -6.96% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 69 |
INTWBINTWB
|
$6.37 | $7.84 | $6.34 | $447.02万 | — | -14.73% |
| 507 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.18万 | $4,128.77万 | -1.61% |
| 493 |
AUDIOAudius
|
$0.0128 | $0.01344 | $0.01277 | $21.10万 | $1,903.45万 | -1.69% |
| 574 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.55万 | $1.11亿 | -1.26% |
| 659 |
QCOMBQCOMB
|
$163.55 | $169.69 | $163.37 | $5.59万 | — | -1.28% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 192 |
SANDThe Sandbox
|
$0.04401 | $0.04687 | $0.04396 | $80.91万 | $1.19亿 | -4.20% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $21.02万 | $537.74万 | 0.29% |
相关站点
共 40 个
USD1 _比特币
Sei _数字货币市值
THORChain _比特币
Initia _BTC行情
Caldera _BTC行情
Pump.fun _BTC行情
Celo _比特币行情
MSTRB _BTC行情
Gitcoin _币种排行
BEAMX _BTC行情
Hyperliquid _比特币
Pump.fun _币种排行
Origin _数字货币市值
Aster _数字货币市值
Lisk _以太坊ETH价格
SNXXB _数字货币市值
BEAMX _BTC行情
Aster _BTC行情
Ondo _币种排行
Sui _币种排行
Near Protocol _比特币行情
Pudgy Penguins _比特币行情
Lisk _比特币行情
Avalanche _加密货币行情
CRWVB _币种排行
LayerZero _以太坊ETH价格
Sophon _BTC行情
Gram _比特币
Hedera _以太坊ETH价格
Bitcoin _数字货币市值
Ethereum _加密货币行情
Tether Gold _币种排行
United Stables _比特币行情
Mitosis _以太坊ETH价格
Worldcoin _币种排行
MSTRB _加密货币行情
Aster _比特币
Ondo _币种排行
Ethena _比特币行情
Chainlink _比特币