24H 最高$0.398
24H 最低$0.377
今日开盘$0.388
24H 成交量$21.04万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NILNillion
|
$0.0643 | $0.06996 | $0.06392 | $165.19万 | $3,410.71万 | -6.36% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.03 | $14.22万 | — | 4.21% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $142.22 | $135.98 | $4,601.43万 | $7,573.93万 | -0.58% |
| 300 |
RKLBBRKLBB
|
$52.35 | $56.43 | $50.78 | $47.42万 | — | -6.40% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $49.62万 | $1,748.53万 | -2.63% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 26 |
MUBMUB
|
$842.34 | $915.00 | $830.43 | $2,098.59万 | — | -7.18% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 67 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $512.94万 | — | -16.00% |
| 460 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.65万 | $4,128.77万 | -6.80% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.97万 | $1,903.45万 | -3.51% |
| 589 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | -1.00% |
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.34万 | — | -1.88% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 196 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $82.70万 | $1.19亿 | -5.15% |
| 418 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $29.59万 | $537.74万 | 2.01% |
相关站点
共 40 个
Aerodrome _币种排行
Aerodrome _比特币
EUR _币种排行
Bitcoin Cash _币种排行
NBISB _加密货币行情
THORChain _数字货币市值
MARSCOIN _币种排行
BEAMX _比特币行情
ZAMA _币种排行
CRWVB _数字货币市值
Ripple USD _数字货币市值
SNDKB _以太坊ETH价格
TONToken _数字货币市值
Ethereum _以太坊ETH价格
Sui _BTC行情
DRAMB _比特币行情
Near Protocol _BTC行情
LITEB _比特币
Polkadot _比特币行情
Aave _数字货币市值
BNB _比特币
Haedal _BTC行情
Caldera _数字货币市值
Dogecoin _币种排行
KORUB _币种排行
Pudgy Penguins _加密货币行情
1000CAT _币种排行
Aerodrome _比特币
SNDKB _比特币行情
Lisk _币种排行
Celestia _比特币
AAPLB _BTC行情
Ondo _以太坊ETH价格
QQQB _BTC行情
Ethereum _BTC行情
Pepe _以太坊ETH价格
MUB _以太坊ETH价格
Pepe _比特币
AAPLB _币种排行
RedStone _BTC行情