24H 最高$359.33
24H 最低$334.01
今日开盘$353.37
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$16.70)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NILNillion
|
$0.06478 | $0.07105 | $0.06392 | $176.43万 | $3,410.71万 | -6.13% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 625 |
PDDBPDDB
|
$82.72 | $83.22 | $78.75 | $9.42万 | — | 4.95% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $142.22 | $136.34 | $4,435.87万 | $7,573.93万 | 0.61% |
| 320 |
RKLBBRKLBB
|
$51.75 | $56.43 | $51.64 | $41.90万 | — | -6.52% |
| 295 |
OPENOpenLedger
|
$0.0813 | $0.0851 | $0.0806 | $48.10万 | $1,748.53万 | -2.64% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 25 |
MUBMUB
|
$845.21 | $915.00 | $842.09 | $2,108.39万 | — | -6.23% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 74 |
INTWBINTWB
|
$6.51 | $7.84 | $6.47 | $409.07万 | — | -13.32% |
| 504 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $20.19万 | $4,128.77万 | -1.88% |
| 475 |
AUDIOAudius
|
$0.01282 | $0.01344 | $0.01278 | $22.75万 | $1,903.45万 | -2.29% |
| 572 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.62万 | $1.11亿 | -0.72% |
| 662 |
QCOMBQCOMB
|
$164.82 | $169.69 | $164.38 | $4.86万 | — | -0.16% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 195 |
SANDThe Sandbox
|
$0.04442 | $0.04687 | $0.04432 | $80.21万 | $1.19亿 | -3.44% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.39万 | $537.74万 | 0.29% |
相关站点
共 40 个
Celo _币种排行
Filecoin _比特币
Solana _比特币
Cardano _加密货币行情
BNB _比特币
NVDAB _以太坊ETH价格
THORChain _币种排行
Aptos _比特币行情
TSLAB _币种排行
CRWVB _BTC行情
Huma Finance _比特币行情
Ripple USD _BTC行情
Mitosis _比特币行情
TONToken _加密货币行情
Ethena USDe _币种排行
BNCB _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _比特币行情
Ondo _以太坊ETH价格
Arbitrum _币种排行
BitTensor _BTC行情
Internet _比特币
Zcash _比特币
Celo _加密货币行情
Lisk _以太坊ETH价格
Litecoin _比特币行情
Sui _BTC行情
PAX Gold _以太坊ETH价格
Sui _以太坊ETH价格
Pudgy Penguins _币种排行
Initia _比特币
Ondo _加密货币行情
Zcash _比特币行情
MegaETH _比特币行情
Solana _加密货币行情
PAX Gold _比特币行情
QQQB _BTC行情
Near Protocol _币种排行
TONToken _比特币行情
Artificial _BTC行情