24H 最高$0.05569
24H 最低$0.05146
今日开盘$0.05569
24H 成交量$11.85万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NILNillion
|
$0.06424 | $0.07117 | $0.06392 | $184.45万 | $3,410.71万 | -9.42% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 633 |
PDDBPDDB
|
$83.01 | $83.22 | $78.75 | $8.70万 | — | 5.38% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.23 | $142.22 | $136.34 | $4,313.77万 | $7,573.93万 | 1.67% |
| 359 |
RKLBBRKLBB
|
$53.26 | $56.43 | $52.87 | $35.83万 | — | -3.83% |
| 285 |
OPENOpenLedger
|
$0.0813 | $0.0851 | $0.0811 | $48.11万 | $1,748.53万 | -3.21% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 25 |
MUBMUB
|
$856.01 | $915.00 | $856.00 | $1,967.27万 | — | -5.51% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 84 |
INTWBINTWB
|
$6.77 | $7.84 | $6.76 | $322.91万 | — | -10.21% |
| 498 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.06万 | $4,128.77万 | -1.07% |
| 347 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.0129 | $36.94万 | $1,903.45万 | -2.57% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.90% |
| 672 |
QCOMBQCOMB
|
$167.54 | $169.69 | $165.08 | $3.53万 | — | 1.02% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 198 |
SANDThe Sandbox
|
$0.0447 | $0.04687 | $0.04466 | $77.32万 | $1.19亿 | -3.50% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $17.79万 | $537.74万 | 0.29% |
相关站点
共 40 个
Plasma _比特币行情
Near Protocol _以太坊ETH价格
INTCB _币种排行
MegaETH _以太坊ETH价格
CRCLB _BTC行情
Uniswap _以太坊ETH价格
Celo _BTC行情
RWUSD _加密货币行情
Ethena _比特币行情
Aerodrome _BTC行情
Gitcoin _数字货币市值
Worldcoin _比特币
Ethena USDe _比特币
AMDB _以太坊ETH价格
SNDKB _比特币
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
Quant _数字货币市值
Aave _BTC行情
Ethereum _BTC行情
Quant _数字货币市值
RedStone _加密货币行情
RWUSD _数字货币市值
Holo _数字货币市值
MegaETH _比特币行情
MARSCOIN _BTC行情
Injective _以太坊ETH价格
MSTRB _币种排行
BNCB _币种排行
Aster _数字货币市值
Ethena _以太坊ETH价格
Ethereum _数字货币市值
Huma Finance _以太坊ETH价格
Initia _比特币行情
Hashflow _BTC行情
MARSCOIN _BTC行情
Bitcoin _加密货币行情
Celestia _数字货币市值
XRP _比特币
Bubblemaps _比特币行情