24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
NILNillion
|
$0.05408 | $0.05653 | $0.05236 | $76.24万 | $3,072.63万 | -0.52% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.29 | $142.00 | $135.88 | $6,328.48万 | $7,489.20万 | -2.90% |
| 333 |
RKLBBRKLBB
|
$59.88 | $65.09 | $59.59 | $34.44万 | — | -6.50% |
| 167 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0922 | $106.30万 | $2,050.56万 | 3.56% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$763.38 | $807.00 | $751.10 | $1,018.95万 | $7,586.77万 | -3.50% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $70.86万 | — | -7.71% |
| 577 |
SC云储币
|
$0.000628 | $0.000644 | $0.000616 | $9.11万 | $3,546.71万 | 1.45% |
| 541 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01116 | $11.64万 | $1,686.83万 | 2.23% |
| 514 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.51万 | $9,951.19万 | -3.01% |
| 357 |
QCOMBQCOMB
|
$170.85 | $178.34 | $167.41 | $30.82万 | — | -3.14% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 180 |
SANDThe Sandbox
|
$0.03935 | $0.04138 | $0.03855 | $90.99万 | $1.08亿 | -1.80% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $18.73万 | $481.51万 | -1.27% |