24H 最高$0.001162
24H 最低$0.001077
今日开盘$0.001098
24H 成交量$40.92万
流通市值$5,728.22万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NILNillion
|
$0.06381 | $0.06744 | $0.06305 | $144.81万 | $3,399.06万 | -1.04% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 557 |
PDDBPDDB
|
$80.33 | $83.09 | $80.02 | $14.36万 | — | -2.98% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $135.98 | $2,000.23万 | $2.06亿 | 1.38% |
| 403 |
RKLBBRKLBB
|
$54.21 | $54.98 | $50.78 | $29.37万 | — | 3.14% |
| 183 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.55万 | $2,929.60万 | 6.51% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$853.04 | $876.01 | $830.43 | $670.15万 | $7,586.77万 | 0.40% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 85 |
INTWBINTWB
|
$6.33 | $6.85 | $6.14 | $291.35万 | — | -4.67% |
| 517 |
SC云储币
|
$0.000715 | $0.000734 | $0.000689 | $17.21万 | $3,569.05万 | -2.59% |
| 479 |
AUDIOAudius
|
$0.01318 | $0.01327 | $0.01277 | $19.77万 | $1,903.45万 | 2.89% |
| 616 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.92万 | $1.14亿 | 1.62% |
| 626 |
QCOMBQCOMB
|
$163.35 | $166.60 | $160.66 | $9.36万 | — | -1.35% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
SANDThe Sandbox
|
$0.04544 | $0.04636 | $0.04337 | $64.52万 | $1.35亿 | 2.02% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.86万 | $537.74万 | 2.88% |
相关站点
共 40 个
KORUB _加密货币行情
Saga _加密货币行情
EUR _币种排行
Pepe _数字货币市值
Aster _比特币
LayerZero _比特币
THORChain _币种排行
Quant _比特币
SOXSB _币种排行
Pepe _比特币
SNXXB _比特币
Near Protocol _数字货币市值
Vanar Chain _币种排行
Arbitrum _以太坊ETH价格
Hashflow _比特币行情
Sui _BTC行情
Morpho _加密货币行情
Solana _比特币
莱特币 _以太坊ETH价格
LayerZero _BTC行情
USD1 _BTC行情
Filecoin _比特币
SOXSB _比特币
Ethena _加密货币行情
BEAMX _数字货币市值
Tether Gold _数字货币市值
RWUSD _比特币行情
Huma Finance _BTC行情
First Digital _币种排行
United Stables _比特币
大零币 _加密货币行情
Holo _比特币行情
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _比特币
First Digital _以太坊ETH价格
Filecoin _加密货币行情
艾达币 _以太坊ETH价格
Celo _BTC行情