24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.06303
24H 成交量$24.19万
流通市值$380.43万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
NILNillion
|
$0.05726 | $0.05898 | $0.05426 | $111.32万 | $3,208.82万 | -1.67% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.87% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$140.97 | $143.33 | $133.25 | $4,415.38万 | $7,638.40万 | 4.28% |
| 353 |
RKLBBRKLBB
|
$58.27 | $59.73 | $51.27 | $44.45万 | — | 8.71% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.94万 | $1,943.28万 | 0.22% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.66 | $744.77 | $662.09 | $2,456.45万 | $7,586.77万 | 5.03% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 121 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $196.81万 | — | 8.07% |
| 598 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $14.96万 | $3,778.90万 | -1.18% |
| 500 |
AUDIOAudius
|
$0.01177 | $0.01181 | $0.01134 | $25.44万 | $1,716.32万 | 2.08% |
| 604 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.58% |
| 313 |
QCOMBQCOMB
|
$175.12 | $176.31 | $160.90 | $52.36万 | — | 5.75% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.38万 | $1.14亿 | 3.19% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.16万 | $554.44万 | -0.28% |
相关站点
共 40 个
Render _比特币
Aster _加密货币行情
波场 _数字货币市值
Pepe _比特币行情
Holo _比特币行情
OFFICIAL TRUMP _比特币
Ethena _比特币
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
Render _数字货币市值
QQQB _比特币行情
QQQB _币种排行
Wrapped _比特币
First Digital _数字货币市值
Zama _以太坊ETH价格
Pudgy Penguins _BTC行情
Official _BTC行情
Meteora _以太坊ETH价格
Virtuals _数字货币市值
Sui _数字货币市值
EUR _数字货币市值
Wrapped _加密货币行情
Injective _BTC行情
狗币 _币种排行
Raydium _数字货币市值
Ondo _BTC行情
Wrapped _数字货币市值
狗币 _BTC行情
狗币 _BTC行情
RWUSD _BTC行情
Shiba Inu _BTC行情
EUR _BTC行情
Shiba Inu _数字货币市值
Artificial _比特币
Gram _加密货币行情
First Neiro _比特币
Starknet _币种排行
Polkadot _以太坊ETH价格
NFPrompt _数字货币市值
Raydium _币种排行