24H 最高$116.83
24H 最低$114.16
今日开盘$115.6
24H 成交量$13.69万
流通市值—
24H 涨跌额($0.00)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
NILNillion
|
$0.05719 | $0.05941 | $0.05426 | $88.38万 | $3,244.00万 | -2.57% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
PDDBPDDB
|
$82.14 | $83.45 | $82.14 | $8.76万 | — | -1.31% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$137.07 | $138.20 | $133.25 | $1,288.85万 | $7,285.59万 | 1.50% |
| 557 |
RKLBBRKLBB
|
$53.55 | $54.28 | $52.23 | $15.10万 | — | 0.09% |
| 111 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $164.78万 | $1,937.33万 | 2.41% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$691.09 | $707.75 | $664.35 | $1,558.07万 | $7,586.77万 | -0.09% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 176 |
INTWBINTWB
|
$5.31 | $5.52 | $5.07 | $87.42万 | — | 0.19% |
| 614 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $9.92万 | $3,783.89万 | -1.48% |
| 195 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $77.71万 | $1,699.71万 | -0.69% |
| 595 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.03万 | $1.03亿 | -3.39% |
| 608 |
QCOMBQCOMB
|
$163.41 | $166.79 | $161.56 | $10.52万 | — | -1.50% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 194 |
SANDThe Sandbox
|
$0.04125 | $0.04238 | $0.0394 | $78.58万 | $1.10亿 | -2.46% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.25万 | $552.29万 | -4.37% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
比特现金 _BTC行情
Uniswap _加密货币行情
Avalanche _币种排行
COINB _数字货币市值
达世币 _加密货币行情
LayerZero _加密货币行情
PAX Gold _加密货币行情
SNXXB _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _数字货币市值
Avalanche _数字货币市值
Ethena _数字货币市值
ONEchain _加密货币行情
Ethena _比特币行情
BEAMX _数字货币市值
RWUSD _BTC行情
MegaETH _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Tether Gold _加密货币行情
Act I : The _数字货币市值
CyberConnect _比特币
Pudgy Penguins _以太坊ETH价格
比特现金 _数字货币市值
Aster _币种排行
Pepe _比特币
EWYB _数字货币市值
波场 _数字货币市值
MegaETH _比特币行情
Polkadot _币种排行
Injective _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
以太坊 _以太坊ETH价格
Virtuals _加密货币行情
BitTensor _BTC行情
Reserve Rights _以太坊ETH价格
Ondo _币种排行
Injective _加密货币行情