24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NILNillion
|
$0.06487 | $0.07062 | $0.06392 | $167.03万 | $3,410.71万 | -7.82% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 602 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $142.22 | $135.98 | $4,842.58万 | $7,573.93万 | -0.48% |
| 284 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $51.61万 | — | -5.48% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.92万 | $1,748.53万 | -0.12% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 26 |
MUBMUB
|
$841.77 | $915.00 | $830.43 | $2,231.70万 | — | -6.95% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 64 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $504.54万 | — | -16.45% |
| 477 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $23.41万 | $4,128.77万 | -4.83% |
| 471 |
AUDIOAudius
|
$0.01303 | $0.01344 | $0.01277 | $23.81万 | $1,903.45万 | -1.44% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 649 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $7.82万 | — | -1.64% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 195 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $82.70万 | $1.19亿 | -3.69% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0361 | $0.0343 | $24.81万 | $537.74万 | 4.05% |
相关站点
共 40 个
Litecoin _币种排行
Eigenlayer _加密货币行情
CRCLB _BTC行情
AMDB _比特币行情
BNCB _比特币
CRWVB _加密货币行情
Gitcoin _币种排行
PAX Gold _数字货币市值
Celestia _比特币
MRVLB _以太坊ETH价格
Bitcoin Cash _币种排行
Ethereum _比特币
Mitosis _币种排行
Mitosis _加密货币行情
Plasma _比特币
Pudgy Penguins _数字货币市值
ZAMA _数字货币市值
NVDAB _BTC行情
TONToken _比特币
Eigenlayer _比特币
TQQQB _币种排行
Celo _数字货币市值
Stacks _加密货币行情
SOXLB _币种排行
INTCB _数字货币市值
First Digital _BTC行情
Ethena USDe _比特币行情
BEAMX _比特币行情
Filecoin _加密货币行情
ZAMA _比特币
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _数字货币市值
RWUSD _数字货币市值
Ethena USDe _加密货币行情
Celo _以太坊ETH价格
Injective _币种排行
Near Protocol _以太坊ETH价格
Zcash _比特币
Hyperliquid _币种排行
DRAMB _加密货币行情