24H 最高$0.01251
24H 最低$0.01135
今日开盘$0.01247
24H 成交量$53.22万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
NILNillion
|
$0.04977 | $0.05469 | $0.04644 | $87.63万 | $2,843.37万 | -9.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.05 | $137.32 | $133.39 | $1,200.02万 | $7,307.48万 | 0.41% |
| 572 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.33万 | — | -1.17% |
| 191 |
OPENOpenLedger
|
$0.0878 | $0.096 | $0.0818 | $103.21万 | $1,931.35万 | -8.54% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.7 | $768.46 | $739.39 | $395.14万 | $7,586.77万 | -1.35% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 448 |
INTWBINTWB
|
$5.58 | $5.77 | $5.27 | $27.39万 | — | -3.13% |
| 533 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -8.88% |
| 162 |
AUDIOAudius
|
$0.01093 | $0.0131 | $0.01032 | $137.42万 | $1,594.59万 | -4.63% |
| 508 |
GLMGolem
|
$0.0896 | $0.0965 | $0.0859 | $16.88万 | $9,240.08万 | -7.15% |
| 568 |
QCOMBQCOMB
|
$170.84 | $171.35 | $169.05 | $8.22万 | — | 0.01% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 126 |
SANDThe Sandbox
|
$0.03611 | $0.03919 | $0.0338 | $207.78万 | $9,729.50万 | -7.86% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.23万 | $464.24万 | -5.45% |