24H 最高$0.0558
24H 最低$0.0514
今日开盘$0.0545
24H 成交量$33.50万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NILNillion
|
$0.06629 | $0.06782 | $0.06392 | $171.08万 | $3,410.71万 | -1.30% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 563 |
PDDBPDDB
|
$82.14 | $83.22 | $79.50 | $15.23万 | — | 3.02% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.89 | $142.22 | $135.98 | $4,314.63万 | $7,573.93万 | -1.35% |
| 323 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $42.98万 | — | -7.09% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.87万 | $1,748.53万 | -0.24% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
MUBMUB
|
$837.31 | $912.78 | $830.43 | $1,900.80万 | — | -8.20% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $527.26万 | — | -18.61% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000755 | $0.000689 | $25.04万 | $4,128.77万 | -7.15% |
| 472 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.15% |
| 577 |
GLMGolem
|
$0.1087 | $0.1129 | $0.1087 | $14.06万 | $1.11亿 | -0.55% |
| 640 |
QCOMBQCOMB
|
$162.35 | $169.69 | $161.70 | $8.53万 | — | -2.76% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 203 |
SANDThe Sandbox
|
$0.04354 | $0.04611 | $0.04351 | $79.29万 | $1.19亿 | -4.73% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.16万 | $537.74万 | 3.44% |
相关站点
共 40 个
KORUB _数字货币市值
TONToken _BTC行情
XRP _加密货币行情
AAPLB _比特币行情
Ethereum _数字货币市值
TSLAB _BTC行情
BNCB _数字货币市值
EUR _币种排行
Bitcoin Cash _数字货币市值
Filecoin _比特币行情
USD1 _BTC行情
Injective _加密货币行情
Dogecoin _以太坊ETH价格
Hyperliquid _币种排行
Zcash _以太坊ETH价格
Aptos _数字货币市值
CRWVB _以太坊ETH价格
Uniswap _比特币
MUB _BTC行情
Solana _加密货币行情
MARSCOIN _数字货币市值
XRP _比特币
Aptos _以太坊ETH价格
USDC _BTC行情
Near Protocol _比特币
Zcash _比特币行情
Aster _BTC行情
Injective _数字货币市值
Pudgy Penguins _币种排行
Huma Finance _币种排行
AMDB _数字货币市值
NBISB _以太坊ETH价格
SNDKB _以太坊ETH价格
Pudgy Penguins _数字货币市值
NVDAB _比特币
Ethereum _币种排行
Zcash _数字货币市值
Pump.fun _加密货币行情
ZAMA _BTC行情
Celo _以太坊ETH价格