24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1947
24H 成交量$105.72万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $181.04万 | $3,410.71万 | -4.52% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 547 |
PDDBPDDB
|
$82.29 | $83.22 | $79.53 | $16.72万 | — | 3.39% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,151.02万 | $7,573.93万 | -1.53% |
| 329 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 255 |
OPENOpenLedger
|
$0.0815 | $0.0842 | $0.0806 | $58.23万 | $1,748.53万 | -1.21% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
MUBMUB
|
$843.18 | $911.84 | $830.43 | $1,719.15万 | — | -7.37% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 67 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $523.62万 | — | -18.00% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.48万 | $4,128.77万 | -5.28% |
| 452 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $25.24万 | $1,903.45万 | -0.31% |
| 576 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.91万 | $1.11亿 | 0.18% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
SANDThe Sandbox
|
$0.04343 | $0.04611 | $0.04337 | $74.67万 | $1.19亿 | -4.57% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.92万 | $537.74万 | 4.32% |
相关站点
共 40 个
Initia _以太坊ETH价格
Cosmos _数字货币市值
BNCB _BTC行情
Ripple USD _BTC行情
AAPLB _BTC行情
Lisk _数字货币市值
AMDB _BTC行情
PAX Gold _比特币
LITEB _币种排行
United Stables _数字货币市值
United Stables _币种排行
Tether Gold _以太坊ETH价格
MRVLB _加密货币行情
Gitcoin _BTC行情
NBISB _币种排行
1000CAT _比特币
Hyperliquid _比特币
Caldera _币种排行
Solana _比特币
KORUB _比特币行情
Celestia _加密货币行情
1000CAT _比特币
BEAMX _比特币行情
Bubblemaps _数字货币市值
MRVLB _BTC行情
Pump.fun _BTC行情
Aerodrome _数字货币市值
QQQB _BTC行情
Bitcoin Cash _以太坊ETH价格
CRCLB _BTC行情
Celo _BTC行情
Pump.fun _比特币行情
Dogecoin _数字货币市值
Filecoin _币种排行
Bitcoin Cash _币种排行
AAPLB _数字货币市值
DRAMB _以太坊ETH价格
Celestia _比特币
TRON _BTC行情
Initia _以太坊ETH价格