24H 最高$0.338
24H 最低$0.3044
今日开盘$0.3373
24H 成交量$39.32万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NILNillion
|
$0.06656 | $0.06897 | $0.06392 | $169.16万 | $3,410.71万 | -3.19% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 573 |
PDDBPDDB
|
$82.34 | $83.22 | $79.48 | $14.41万 | — | 3.27% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,410.43万 | $7,573.93万 | -1.10% |
| 314 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $45.16万 | — | -6.85% |
| 267 |
OPENOpenLedger
|
$0.0836 | $0.084 | $0.0806 | $55.64万 | $1,748.53万 | -0.36% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 26 |
MUBMUB
|
$839.96 | $915.00 | $830.43 | $2,001.92万 | — | -8.06% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $527.68万 | — | -17.83% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.16% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01335 | $0.01277 | $22.47万 | $1,903.45万 | -1.29% |
| 580 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.94万 | $1.11亿 | -0.36% |
| 641 |
QCOMBQCOMB
|
$162.77 | $169.69 | $161.70 | $8.47万 | — | -2.65% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 201 |
SANDThe Sandbox
|
$0.04391 | $0.04624 | $0.04363 | $79.02万 | $1.19亿 | -5.00% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $33.80万 | $537.74万 | 4.87% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Dogecoin _比特币
United Stables _比特币行情
TONToken _比特币
BitTensor _比特币
TQQQB _币种排行
Lisk _币种排行
SKHYB _BTC行情
NVDAB _加密货币行情
Artificial _币种排行
PAX Gold _数字货币市值
TONToken _币种排行
MUB _币种排行
Aave _比特币行情
Dogecoin _比特币行情
Haedal _比特币
Solana _比特币行情
Sui _币种排行
MRVLB _以太坊ETH价格
BNB _BTC行情
Gitcoin _币种排行
TRON _比特币
BNB _比特币行情
NFPrompt _比特币
Huma Finance _比特币行情
MARSCOIN _比特币行情
Eigenlayer _数字货币市值
MARSCOIN _以太坊ETH价格
TRON _加密货币行情
Cardano _比特币
Holo _数字货币市值
Ethena _以太坊ETH价格
Pendle _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _BTC行情
AMDB _以太坊ETH价格
Aster _币种排行
Aave _比特币
Bubblemaps _以太坊ETH价格
THORChain _BTC行情