24H 最高$1.49
24H 最低$1.43
今日开盘$1.472
24H 成交量$3.12万
流通市值$3,073.01万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NILNillion
|
$0.06434 | $0.07062 | $0.06392 | $164.76万 | $3,410.71万 | -7.64% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 598 |
PDDBPDDB
|
$82.12 | $83.22 | $78.80 | $12.12万 | — | 4.09% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.47 | $142.22 | $135.98 | $4,872.23万 | $7,573.93万 | -0.12% |
| 285 |
RKLBBRKLBB
|
$52.56 | $56.43 | $50.78 | $51.84万 | — | -5.20% |
| 288 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0806 | $50.83万 | $1,748.53万 | 0.36% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 25 |
MUBMUB
|
$846.17 | $915.00 | $830.43 | $2,252.40万 | — | -6.20% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $506.09万 | — | -14.36% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.02万 | $4,128.77万 | -5.37% |
| 476 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -0.31% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 650 |
QCOMBQCOMB
|
$163.39 | $169.69 | $161.70 | $7.99万 | — | -1.54% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 200 |
SANDThe Sandbox
|
$0.04468 | $0.04687 | $0.04387 | $81.20万 | $1.19亿 | -3.50% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0361 | $0.0344 | $25.78万 | $537.74万 | 4.06% |
相关站点
共 40 个
Hedera _BTC行情
Gitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Sophon _BTC行情
DRAMB _币种排行
XRP _比特币
Ethena USDe _币种排行
Holo _币种排行
Ethena USDe _加密货币行情
Initia _加密货币行情
TONToken _以太坊ETH价格
Holo _比特币行情
AAPLB _币种排行
LayerZero _比特币
Zcash _比特币行情
EUR _比特币
Dogecoin _BTC行情
Artificial _币种排行
MRVLB _BTC行情
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
PAX Gold _币种排行
Pepe _BTC行情
Aave _比特币行情
BNB _数字货币市值
Aster _加密货币行情
Aerodrome _比特币行情
TONToken _比特币
Gitcoin _币种排行
THORChain _加密货币行情
AAPLB _加密货币行情
Aptos _数字货币市值
MRVLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Haedal _BTC行情
LayerZero _币种排行
MRVLB _BTC行情
Ethereum _币种排行
Origin _BTC行情
TQQQB _数字货币市值