24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02017
24H 成交量$26.98万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NILNillion
|
$0.06474 | $0.06996 | $0.06392 | $161.96万 | $3,410.71万 | -6.62% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 576 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.28万 | — | 3.63% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,566.51万 | $7,573.93万 | -1.22% |
| 318 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $44.37万 | — | -6.75% |
| 294 |
OPENOpenLedger
|
$0.0817 | $0.0848 | $0.0806 | $48.95万 | $1,748.53万 | -3.66% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 26 |
MUBMUB
|
$841.33 | $915.00 | $830.43 | $2,054.64万 | — | -7.73% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 65 |
INTWBINTWB
|
$6.41 | $7.84 | $6.14 | $521.32万 | — | -17.82% |
| 459 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.58万 | $4,128.77万 | -7.94% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.74万 | $1,903.45万 | -3.72% |
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.14万 | $1.11亿 | -1.35% |
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.51% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 199 |
SANDThe Sandbox
|
$0.04371 | $0.04687 | $0.04363 | $80.41万 | $1.19亿 | -6.66% |
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $30.38万 | $537.74万 | 2.29% |
相关站点
共 40 个
Solana _数字货币市值
INTWB _比特币行情
AAPLB _BTC行情
Lisk _比特币行情
MRVLB _BTC行情
Holo _币种排行
AMDB _比特币行情
Zcash _BTC行情
MRVLB _以太坊ETH价格
RedStone _加密货币行情
TONToken _比特币
Sophon _比特币行情
Artificial _加密货币行情
INTWB _比特币行情
RWUSD _BTC行情
Dogecoin _加密货币行情
SNXXB _比特币
Plasma _以太坊ETH价格
BitTensor _BTC行情
Celestia _BTC行情
TONToken _比特币行情
Ethena _币种排行
TSLAB _币种排行
Quant _比特币行情
KORUB _数字货币市值
EUR _以太坊ETH价格
Zcash _数字货币市值
1000CAT _比特币行情
Lisk _BTC行情
Worldcoin _数字货币市值
1000CAT _BTC行情
United Stables _以太坊ETH价格
Eigenlayer _币种排行
NVDAB _加密货币行情
NFPrompt _币种排行
Huma Finance _比特币行情
Aave _比特币行情
Aerodrome _BTC行情
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格