24H 最高$1,188.98
24H 最低$1,068.90
今日开盘$1183
24H 成交量$5,207.52万
流通市值—
24H 涨跌额(-$104.01)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NILNillion
|
$0.0664 | $0.06782 | $0.06392 | $170.72万 | $3,410.71万 | -0.88% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 562 |
PDDBPDDB
|
$82.07 | $83.22 | $79.50 | $15.29万 | — | 3.03% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $142.22 | $135.98 | $4,302.00万 | $7,573.93万 | -1.11% |
| 324 |
RKLBBRKLBB
|
$52.15 | $56.43 | $50.78 | $42.90万 | — | -6.88% |
| 253 |
OPENOpenLedger
|
$0.0825 | $0.0842 | $0.0806 | $58.32万 | $1,748.53万 | 0.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
MUBMUB
|
$838.6 | $911.85 | $830.43 | $1,896.84万 | — | -7.95% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 66 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $530.67万 | — | -18.48% |
| 457 |
SCSiacoin
|
$0.0007 | $0.000755 | $0.000689 | $25.12万 | $4,128.77万 | -7.04% |
| 467 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.42万 | $1,903.45万 | 0.23% |
| 576 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.01万 | $1.11亿 | -0.18% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.53万 | — | -2.81% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 204 |
SANDThe Sandbox
|
$0.04363 | $0.04611 | $0.04347 | $78.42万 | $1.19亿 | -4.38% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.66万 | $537.74万 | 3.71% |
相关站点
共 40 个
Litecoin _加密货币行情
Pump.fun _比特币行情
Ethena USDe _数字货币市值
Gram _BTC行情
THORChain _数字货币市值
United Stables _数字货币市值
XRP _比特币行情
NFPrompt _币种排行
Sophon _以太坊ETH价格
Aster _BTC行情
Hyperliquid _加密货币行情
SOXLB _数字货币市值
DRAMB _数字货币市值
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
Zcash _BTC行情
Hyperliquid _比特币
BNCB _加密货币行情
United Stables _比特币
Celestia _币种排行
Plasma _比特币
Artificial _加密货币行情
Huma Finance _加密货币行情
Sui _以太坊ETH价格
BitTensor _数字货币市值
Sui _数字货币市值
LITEB _以太坊ETH价格
BNB _BTC行情
Ethena USDe _比特币行情
Avalanche _以太坊ETH价格
Filecoin _数字货币市值
Initia _数字货币市值
Pump.fun _比特币行情
Plasma _BTC行情
OFFICIAL TRUMP _数字货币市值
Lisk _BTC行情
Nomina _数字货币市值
Origin _加密货币行情
SKHYB _币种排行
PAX Gold _数字货币市值