Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$72.99
2.01%
≈ ￥481.734
($1.44)
更新于 2026-11-04 03:10:02
24H 最高$77.08
24H 最低$67.59
今日开盘$71.55
24H 成交量$2,585.84万
流通市值$6,451.91万
24H 涨跌额($1.44)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.22万 | $3,399.06万 | -1.71% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 558 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.33万 | — | -2.84% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.16 | $142.87 | $135.98 | $1,942.08万 | $2.06亿 | 1.90% |
| 436 |
RKLBBRKLBB
|
$53.82 | $54.98 | $50.78 | $25.89万 | — | 4.10% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.10万 | $2,929.60万 | 6.27% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$850.46 | $876.01 | $830.43 | $672.43万 | $7,586.77万 | 0.65% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 85 |
INTWBINTWB
|
$6.26 | $6.85 | $6.14 | $274.64万 | — | -3.69% |
| 516 |
SC云储币
|
$0.000717 | $0.000732 | $0.000689 | $17.20万 | $3,569.05万 | -1.92% |
| 419 |
AUDIOAudius
|
$0.01309 | $0.01349 | $0.01277 | $27.43万 | $1,903.45万 | 2.27% |
| 627 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 1.99% |
| 629 |
QCOMBQCOMB
|
$163.52 | $166.60 | $160.66 | $8.90万 | — | -0.75% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
SANDThe Sandbox
|
$0.04549 | $0.04636 | $0.04337 | $62.56万 | $1.35亿 | 2.41% |
| 222 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.91万 | $537.74万 | 3.16% |
相关站点
共 40 个
Gram _以太坊ETH价格
Morpho _数字货币市值
Uniswap _币种排行
MegaETH _比特币
Cosmos Hub _BTC行情
Pudgy Penguins _币种排行
LayerZero _加密货币行情
TQQQB _BTC行情
1000CAT _BTC行情
Injective _加密货币行情
BFUSD _加密货币行情
应用链 _以太坊ETH价格
BFUSD _加密货币行情
1000CAT _以太坊ETH价格
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
MarsCoin _币种排行
MegaETH _币种排行
MegaETH _数字货币市值
Morpho _BTC行情
USDC _币种排行
Avalanche _数字货币市值
Haedal _数字货币市值
Plasma _比特币
Arbitrum _BTC行情
Cosmos Hub _比特币
Midnight _比特币行情
POL _比特币行情
Gram _比特币
EUR _币种排行
瑞波币 _币种排行
莱特币 _加密货币行情
Avalanche _比特币行情
Ethena USDe _币种排行
Ripple USD _币种排行
LayerZero _比特币
Solana _BTC行情
Vanar Chain _比特币行情
POL _比特币
QQQB _BTC行情