24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NILNillion
|
$0.05815 | $0.05898 | $0.05426 | $112.88万 | $3,244.00万 | 0.48% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 522 |
PDDBPDDB
|
$81.36 | $83.45 | $80.99 | $21.40万 | — | -2.15% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $138.60 | $133.25 | $2,718.60万 | $7,285.59万 | 1.40% |
| 453 |
RKLBBRKLBB
|
$53.97 | $54.38 | $51.27 | $28.68万 | — | 0.95% |
| 141 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $140.04万 | $1,937.33万 | 1.01% |
| 458 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$697.42 | $707.75 | $662.09 | $2,030.12万 | $7,586.77万 | 0.09% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 143 |
INTWBINTWB
|
$5.44 | $5.52 | $4.94 | $136.50万 | — | 1.68% |
| 597 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $13.78万 | $3,783.89万 | -1.47% |
| 235 |
AUDIOAudius
|
$0.01166 | $0.01241 | $0.0113 | $71.39万 | $1,699.71万 | 0.17% |
| 600 |
GLMGolem
|
$0.1041 | $0.1053 | $0.099 | $13.40万 | $1.03亿 | -0.67% |
| 491 |
QCOMBQCOMB
|
$165.82 | $166.79 | $160.90 | $24.41万 | — | -0.04% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 173 |
SANDThe Sandbox
|
$0.04275 | $0.04292 | $0.0394 | $105.10万 | $1.10亿 | 2.64% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $21.75万 | $552.29万 | -0.28% |
相关站点
共 40 个
Render _加密货币行情
USDC _币种排行
Pepe _加密货币行情
Initia _BTC行情
币安币 _加密货币行情
Raydium _以太坊ETH价格
大零币 _加密货币行情
Starknet _以太坊ETH价格
LayerZero _比特币
Starknet _比特币
大零币 _数字货币市值
Solana _比特币行情
DODO _比特币
DRAMB _加密货币行情
TQQQB _币种排行
Chainlink _加密货币行情
USDC _比特币
StraitsX USD _以太坊ETH价格
Reserve Rights _比特币
COINB _币种排行
以太经典 _比特币行情
Sui _比特币
StraitsX USD _BTC行情
Test _数字货币市值
Reserve Rights _加密货币行情
Injective _加密货币行情
SNXXB _币种排行
Arbitrum _比特币行情
Hedera _加密货币行情
Official _数字货币市值
Bubblemaps _BTC行情
恒星币 _BTC行情
Ether.fi _币种排行
PAX Gold _BTC行情
Near Protocol _比特币行情
Caldera _币种排行
USD1 _币种排行
Worldcoin _数字货币市值
Ripple USD _BTC行情
Huma Finance _数字货币市值