24H 最高$414.93
24H 最低$398.25
今日开盘$400.77
24H 成交量$605.68万
流通市值—
24H 涨跌额($4.16)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NILNillion
|
$0.06464 | $0.07016 | $0.06392 | $162.15万 | $3,410.71万 | -7.57% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.32% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $142.22 | $135.98 | $4,869.61万 | $7,573.93万 | -0.46% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.85万 | — | -5.64% |
| 286 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.01万 | $1,748.53万 | -0.84% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 25 |
MUBMUB
|
$844.29 | $915.00 | $830.43 | $2,259.32万 | — | -6.93% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $512.88万 | — | -16.12% |
| 460 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $24.96万 | $4,128.77万 | -5.59% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -1.36% |
| 584 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | -0.89% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.46% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 203 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04387 | $79.75万 | $1.19亿 | -3.38% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.85万 | $537.74万 | 3.18% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
MUB _加密货币行情
INTCB _BTC行情
GOOGLB _比特币行情
Celestia _数字货币市值
Chainlink _比特币
United Stables _比特币
INTWB _加密货币行情
Pudgy Penguins _比特币行情
Filecoin _比特币行情
Pump.fun _数字货币市值
Polkadot _比特币
Filecoin _数字货币市值
Mitosis _加密货币行情
Pump.fun _数字货币市值
USD1 _比特币行情
BFUSD _比特币
Aster _BTC行情
TRON _加密货币行情
First Digital _加密货币行情
Near Protocol _数字货币市值
INTCB _BTC行情
Celo _BTC行情
Ondo _比特币行情
United Stables _数字货币市值
Ethena USDe _比特币行情
KORUB _BTC行情
Litecoin _数字货币市值
Ethena USDe _BTC行情
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _BTC行情
Aptos _数字货币市值
RedStone _比特币行情
Hedera _BTC行情
Pendle _比特币行情
TQQQB _比特币
TSLAB _数字货币市值
TONToken _数字货币市值
TRON _比特币行情