24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01033
24H 成交量$99.73万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NILNillion
|
$0.06656 | $0.06897 | $0.06392 | $169.16万 | $3,410.71万 | -3.19% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 573 |
PDDBPDDB
|
$82.34 | $83.22 | $79.48 | $14.41万 | — | 3.27% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,410.43万 | $7,573.93万 | -1.10% |
| 314 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $45.16万 | — | -6.85% |
| 267 |
OPENOpenLedger
|
$0.0836 | $0.084 | $0.0806 | $55.64万 | $1,748.53万 | -0.36% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 26 |
MUBMUB
|
$839.96 | $915.00 | $830.43 | $2,001.92万 | — | -8.06% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $527.68万 | — | -17.83% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.16% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01335 | $0.01277 | $22.47万 | $1,903.45万 | -1.29% |
| 580 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.94万 | $1.11亿 | -0.36% |
| 641 |
QCOMBQCOMB
|
$162.77 | $169.69 | $161.70 | $8.47万 | — | -2.65% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 201 |
SANDThe Sandbox
|
$0.04391 | $0.04624 | $0.04363 | $79.02万 | $1.19亿 | -5.00% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $33.80万 | $537.74万 | 4.87% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Sui _BTC行情
TONToken _币种排行
Arbitrum _加密货币行情
NBISB _数字货币市值
EUR _币种排行
AAPLB _BTC行情
THORChain _数字货币市值
RedStone _比特币
NFPrompt _数字货币市值
Arbitrum _加密货币行情
BNB _数字货币市值
Pepe _比特币行情
MARSCOIN _比特币行情
TQQQB _比特币行情
Haedal _比特币
Hedera _比特币
Haedal _比特币
THORChain _比特币
Zcash _数字货币市值
CRCLB _加密货币行情
Ripple USD _BTC行情
MegaETH _比特币行情
Zcash _BTC行情
Arbitrum _币种排行
Caldera _以太坊ETH价格
BNCB _加密货币行情
MUB _BTC行情
Worldcoin _币种排行
BEAMX _加密货币行情
MegaETH _比特币
Ripple USD _BTC行情
Bitcoin _比特币行情
Hedera _比特币
TONToken _加密货币行情
Filecoin _币种排行
Ethena USDe _比特币
Ondo _币种排行
Artificial _比特币
Filecoin _以太坊ETH价格