24H 最高$0.02811
24H 最低$0.02497
今日开盘$0.028
24H 成交量$38.57万
流通市值$504.65万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
NILNillion
|
$0.05067 | $0.05263 | $0.04644 | $80.17万 | $2,843.37万 | -3.43% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.26% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$138.51 | $138.62 | $133.39 | $1,351.45万 | $7,307.48万 | 2.52% |
| 558 |
RKLBBRKLBB
|
$59.44 | $59.69 | $58.68 | $9.70万 | — | -0.24% |
| 208 |
OPENOpenLedger
|
$0.089 | $0.0916 | $0.0818 | $89.16万 | $1,931.35万 | -2.84% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.88 | $766.89 | $739.39 | $433.88万 | $7,586.77万 | -1.05% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 456 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.18万 | — | -1.92% |
| 532 |
SC云储币
|
$0.000578 | $0.000609 | $0.00055 | $13.75万 | $3,417.43万 | -4.46% |
| 332 |
AUDIOAudius
|
$0.01088 | $0.01122 | $0.01032 | $45.38万 | $1,594.59万 | -1.00% |
| 514 |
GLMGolem
|
$0.0918 | $0.0953 | $0.0859 | $16.03万 | $9,240.08万 | -3.27% |
| 571 |
QCOMBQCOMB
|
$170.67 | $171.61 | $169.05 | $7.67万 | — | -0.02% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 131 |
SANDThe Sandbox
|
$0.03642 | $0.03824 | $0.0338 | $199.42万 | $9,729.50万 | -4.31% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.23万 | $464.24万 | -2.61% |