24H 最高$0.07199
24H 最低$0.06606
今日开盘$0.07024
24H 成交量$1,180.18万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NILNillion
|
$0.06508 | $0.07016 | $0.06392 | $162.45万 | $3,410.71万 | -6.24% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 591 |
PDDBPDDB
|
$82.85 | $83.22 | $78.80 | $12.79万 | — | 5.05% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $142.22 | $135.98 | $4,881.55万 | $7,573.93万 | -0.36% |
| 279 |
RKLBBRKLBB
|
$52.51 | $56.43 | $50.78 | $51.76万 | — | -5.29% |
| 285 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.40万 | $1,748.53万 | 0.85% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 25 |
MUBMUB
|
$842.97 | $915.00 | $830.43 | $2,257.96万 | — | -7.05% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $510.74万 | — | -15.65% |
| 461 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $25.01万 | $4,128.77万 | -5.87% |
| 477 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.23% |
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 646 |
QCOMBQCOMB
|
$163.75 | $169.69 | $161.70 | $8.37万 | — | -1.47% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
SANDThe Sandbox
|
$0.04462 | $0.04687 | $0.04387 | $78.40万 | $1.19亿 | -2.98% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.13万 | $537.74万 | 3.77% |
相关站点
共 40 个
BEAMX _BTC行情
Solana _数字货币市值
Celestia _数字货币市值
Holo _加密货币行情
Zcash _数字货币市值
THORChain _加密货币行情
MARSCOIN _币种排行
CRWVB _以太坊ETH价格
Internet _比特币
USDC _比特币
Hyperliquid _比特币行情
MSTRB _比特币
MSTRB _数字货币市值
Uniswap _比特币
Cardano _BTC行情
SOXLB _数字货币市值
Hyperliquid _BTC行情
Cardano _币种排行
TQQQB _币种排行
Caldera _数字货币市值
Gitcoin _比特币
SOXLB _比特币行情
NBISB _比特币
Arbitrum _加密货币行情
SOXLB _BTC行情
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
Celo _比特币行情
Polkadot _BTC行情
Artificial _比特币
Arbitrum _币种排行
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
Aerodrome _BTC行情
SOXLB _加密货币行情
Aster _币种排行
LITEB _比特币行情
SNDKB _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _比特币