24H 最高$2.86
24H 最低$2.77
今日开盘$2.807
24H 成交量$4.21万
流通市值$4,796.26万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NILNillion
|
$0.06355 | $0.06744 | $0.06305 | $143.54万 | $3,399.06万 | -2.17% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 562 |
PDDBPDDB
|
$80.16 | $83.09 | $80.02 | $14.39万 | — | -3.25% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.3 | $142.87 | $135.98 | $2,005.72万 | $2.06亿 | 1.14% |
| 409 |
RKLBBRKLBB
|
$54.16 | $54.98 | $50.78 | $28.90万 | — | 2.56% |
| 185 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0807 | $82.67万 | $2,929.60万 | 6.26% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$850.97 | $876.01 | $830.43 | $674.70万 | $7,586.77万 | -0.46% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 85 |
INTWBINTWB
|
$6.34 | $6.85 | $6.14 | $297.99万 | — | -5.94% |
| 517 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.21万 | $3,569.05万 | -1.77% |
| 472 |
AUDIOAudius
|
$0.0132 | $0.01327 | $0.01277 | $20.55万 | $1,903.45万 | 2.01% |
| 610 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.40万 | $1.14亿 | 2.43% |
| 626 |
QCOMBQCOMB
|
$163.05 | $166.60 | $160.66 | $9.35万 | — | -2.04% |
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
SANDThe Sandbox
|
$0.04561 | $0.04636 | $0.04337 | $65.39万 | $1.35亿 | 2.31% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.69万 | $537.74万 | 3.17% |
相关站点
共 40 个
EUR _数字货币市值
Chainlink _BTC行情
INTWB _以太坊ETH价格
AMDB _以太坊ETH价格
Plasma _数字货币市值
BFUSD _以太坊ETH价格
Starknet _数字货币市值
SOXSB _加密货币行情
World Liberty _以太坊ETH价格
莱特币 _比特币
Cosmos Hub _BTC行情
MegaETH _比特币
AAPLB _加密货币行情
Avalanche _BTC行情
MarsCoin _数字货币市值
Official Trump _数字货币市值
MarsCoin _比特币
World Liberty _数字货币市值
Worldcoin _比特币
PAX Gold _BTC行情
THORChain _数字货币市值
MarsCoin _BTC行情
MegaETH _比特币行情
Saga _加密货币行情
AMDB _加密货币行情
莱特币 _BTC行情
MegaETH _以太坊ETH价格
Haedal _BTC行情
Hashflow _比特币
EUR _以太坊ETH价格
波场 _数字货币市值
Ethena _BTC行情
Starknet _比特币行情
TONToken _比特币
比特现金 _比特币行情
NBISB _BTC行情
Celo _比特币
Avalanche _加密货币行情
SNXXB _BTC行情
Starknet _数字货币市值