24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
NILNillion
|
$0.05761 | $0.05921 | $0.05426 | $97.66万 | $3,244.00万 | -2.60% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 515 |
PDDBPDDB
|
$81.12 | $83.45 | $80.99 | $21.13万 | — | -2.50% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.02 | $138.20 | $133.25 | $2,172.19万 | $7,285.59万 | 0.53% |
| 481 |
RKLBBRKLBB
|
$52.25 | $54.28 | $51.27 | $23.62万 | — | -2.39% |
| 119 |
OPENOpenLedger
|
$0.088 | $0.0917 | $0.0845 | $169.21万 | $1,937.33万 | -1.79% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$679.63 | $707.75 | $662.09 | $1,838.21万 | $7,586.77万 | -2.49% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 150 |
INTWBINTWB
|
$5.22 | $5.52 | $4.94 | $117.47万 | — | -2.43% |
| 584 |
SC云储币
|
$0.000651 | $0.000691 | $0.000616 | $14.35万 | $3,783.89万 | -3.84% |
| 218 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $72.47万 | $1,699.71万 | -1.80% |
| 601 |
GLMGolem
|
$0.1033 | $0.1071 | $0.099 | $12.08万 | $1.03亿 | -3.19% |
| 571 |
QCOMBQCOMB
|
$163.9 | $166.79 | $160.90 | $15.79万 | — | -1.37% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 181 |
SANDThe Sandbox
|
$0.04157 | $0.04219 | $0.0394 | $88.75万 | $1.10亿 | -0.95% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0373 | $0.0339 | $21.72万 | $552.29万 | -5.11% |
相关站点
共 40 个
Celestia _加密货币行情
达世币 _比特币
Polkadot _比特币行情
Caldera _比特币行情
恒星币 _比特币
达世币 _以太坊ETH价格
大零币 _币种排行
莱特币 _BTC行情
Zama _比特币行情
Holo _比特币行情
Aster _比特币行情
Gains Network _BTC行情
波场 _数字货币市值
比特现金 _BTC行情
Aptos _比特币行情
OFFICIAL TRUMP _币种排行
ONEchain _数字货币市值
BEAMX _BTC行情
StraitsX USD _币种排行
Quant _币种排行
Worldcoin _币种排行
Aave _数字货币市值
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
Plasma _币种排行
BEAMX _加密货币行情
币安币 _BTC行情
Aerodrome _BTC行情
SNXXB _BTC行情
Injective _BTC行情
Uniswap _加密货币行情
Arbitrum _数字货币市值
Quant _BTC行情
波场 _币种排行
波场 _比特币
Ripple USD _比特币行情
Ondo _数字货币市值
RWUSD _比特币
USD1 _BTC行情