24H 最高$0.06149
24H 最低$0.05707
今日开盘$0.0595
24H 成交量$241.43万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NILNillion
|
$0.05253 | $0.05627 | $0.05204 | $71.80万 | $3,072.63万 | -4.77% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 536 |
PDDBPDDB
|
$78.57 | $79.04 | $76.83 | $11.82万 | — | 2.03% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136 | $142.00 | $135.88 | $5,297.15万 | $7,489.20万 | -3.42% |
| 363 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $29.35万 | — | -6.63% |
| 163 |
OPENOpenLedger
|
$0.0933 | $0.098 | $0.0925 | $100.23万 | $2,050.56万 | -3.52% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$766.84 | $807.00 | $751.10 | $788.17万 | $7,586.77万 | -4.37% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $60.08万 | — | -9.02% |
| 580 |
SC云储币
|
$0.00061 | $0.000644 | $0.00061 | $8.09万 | $3,546.71万 | -4.39% |
| 142 |
AUDIOAudius
|
$0.01112 | $0.0131 | $0.01101 | $121.56万 | $1,686.83万 | -2.97% |
| 507 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.74万 | $9,951.19万 | -5.17% |
| 375 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $27.77万 | — | -3.35% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 167 |
SANDThe Sandbox
|
$0.03839 | $0.04138 | $0.03813 | $96.21万 | $1.08亿 | -5.16% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.57万 | $481.51万 | -2.54% |